AKIO Historical Data

AKIO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000032
-5.88%
$ 32,000 $ 124,351
Feb 26, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 130,455
Feb 26, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 122,563
Feb 26, 4 PM $ 0.000033
+3.13%
$ 33,000 $ 122,169
Feb 26, 3 PM $ 0.000032
-3.03%
$ 32,000 $ 122,967
Feb 26, 2 PM $ 0.000034
+6.25%
$ 34,000 $ 131,047
Feb 26, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 123,479
Feb 26, 12 PM $ 0.000034
+6.25%
$ 34,000 $ 129,145
Feb 26, 11 AM $ 0.000032
-3.03%
$ 32,000 $ 126,005
Feb 26, 10 AM $ 0.000033
+0.00%
$ 33,000 $ 130,361
Feb 26, 9 AM $ 0.000034
+3.03%
$ 34,000 $ 135,284
Feb 26, 8 AM $ 0.000034
+6.25%
$ 34,000 $ 135,506
Feb 26, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 120,702
Feb 26, 6 AM $ 0.000032
+0.00%
$ 32,000 $ 115,104
Feb 26, 5 AM $ 0.000033
-2.94%
$ 33,000 $ 114,725
Feb 26, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 113,574
Feb 26, 3 AM $ 0.000032
+0.00%
$ 32,000 $ 101,888
Feb 26, 2 AM $ 0.000034
+3.03%
$ 34,000 $ 103,812
Feb 26, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 95,930
Feb 26, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 88,308
Feb 25, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 85,360
Feb 25, 10 PM $ 0.000034
+0.00%
$ 34,000 $ 82,638
Feb 25, 9 PM $ 0.000034
+6.25%
$ 34,000 $ 75,360
Feb 25, 8 PM $ 0.000032
-5.88%
$ 32,000 $ 66,393
Feb 25, 7 PM $ 0.000034
+6.25%
$ 34,000 $ 62,141
Feb 25, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 56,196
Feb 25, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 53,078
Feb 25, 4 PM $ 0.000032
-5.88%
$ 32,000 $ 45,480
Feb 25, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 42,125
Feb 25, 2 PM $ 0.000034
+3.03%
$ 34,000 $ 36,755
Feb 25, 1 PM $ 0.000032
-5.88%
$ 32,000 $ 29,132
Feb 25, 12 PM $ 0.000034
+3.03%
$ 34,000 $ 25,447
Feb 25, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 18,318
Feb 25, 10 AM $ 0.000034
+6.25%
$ 34,000 $ 12,592
Feb 25, 9 AM $ 0.000032
-5.88%
$ 33,000 $ 5,210
Feb 24, 5 AM $ 0.000031
+0.00%
$ 31,000 $ 50
Feb 24, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 1,056
Feb 24, 3 AM $ 0.000031
+0.00%
$ 31,000 $ 5,646
Feb 24, 2 AM $ 0.000031
+0.00%
$ 31,000 $ 10,662
Feb 24, 1 AM $ 0.000031
+0.00%
$ 31,000 $ 15,792
Feb 24, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 20,676
Feb 23, 11 PM $ 0.000031
+0.00%
$ 31,000 $ 25,505
Feb 23, 10 PM $ 0.000031
+0.00%
$ 31,000 $ 30,338
Feb 23, 9 PM $ 0.000031
+0.00%
$ 31,000 $ 34,792
Feb 23, 8 PM $ 0.000031
+0.00%
$ 31,000 $ 39,895
Feb 23, 7 PM $ 0.000031
+0.00%
$ 31,000 $ 45,586
Feb 23, 6 PM $ 0.000031
+0.00%
$ 31,000 $ 49,782
Feb 23, 5 PM $ 0.000031
+0.00%
$ 31,000 $ 54,298
Feb 23, 4 PM $ 0.000031
+0.00%
$ 31,000 $ 58,784
Feb 23, 3 PM $ 0.000031
+0.00%
$ 31,000 $ 63,696