AKIO Historical Data

AKIO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 131,313
Feb 28, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 124,919
Feb 28, 5 PM $ 0.000034
+6.25%
$ 34,000 $ 132,393
Feb 28, 4 PM $ 0.000033
-2.94%
$ 33,000 $ 126,997
Feb 28, 3 PM $ 0.000034
+6.25%
$ 34,000 $ 129,598
Feb 28, 2 PM $ 0.000032
-5.88%
$ 32,000 $ 121,860
Feb 28, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 121,352
Feb 28, 12 PM $ 0.000033
+3.13%
$ 33,000 $ 122,841
Feb 28, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 125,724
Feb 28, 10 AM $ 0.000033
+3.13%
$ 33,000 $ 126,084
Feb 28, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 129,567
Feb 28, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 124,073
Feb 28, 7 AM $ 0.000033
+3.13%
$ 33,000 $ 121,557
Feb 28, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 121,933
Feb 28, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 127,453
Feb 28, 4 AM $ 0.000032
-3.03%
$ 32,000 $ 129,538
Feb 28, 3 AM $ 0.000034
+6.25%
$ 34,000 $ 127,061
Feb 28, 2 AM $ 0.000032
-5.88%
$ 32,000 $ 122,757
Feb 28, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 124,071
Feb 28, 12 AM $ 0.000032
-3.03%
$ 32,000 $ 120,981
Feb 27, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 125,308
Feb 27, 10 PM $ 0.000034
+6.25%
$ 34,000 $ 120,602
Feb 27, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 120,304
Feb 27, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 127,409
Feb 27, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 124,378
Feb 27, 6 PM $ 0.000033
+3.13%
$ 33,000 $ 123,345
Feb 27, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 119,382
Feb 27, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 128,488
Feb 27, 3 PM $ 0.000032
-3.03%
$ 32,000 $ 121,219
Feb 27, 2 PM $ 0.000034
+6.25%
$ 34,000 $ 129,836
Feb 27, 1 PM $ 0.000034
+3.03%
$ 34,000 $ 122,660
Feb 27, 12 PM $ 0.000032
-3.03%
$ 32,000 $ 122,636
Feb 27, 11 AM $ 0.000034
+3.03%
$ 34,000 $ 128,998
Feb 27, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 121,243
Feb 27, 9 AM $ 0.000033
+3.13%
$ 33,000 $ 125,239
Feb 27, 8 AM $ 0.000032
+0.00%
$ 32,000 $ 126,398
Feb 27, 7 AM $ 0.000032
-5.88%
$ 32,000 $ 127,859
Feb 27, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 123,742
Feb 27, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 129,240
Feb 27, 4 AM $ 0.000034
+6.25%
$ 34,000 $ 124,482
Feb 27, 3 AM $ 0.000033
+3.13%
$ 33,000 $ 119,766
Feb 27, 2 AM $ 0.000032
-5.88%
$ 32,000 $ 120,466
Feb 27, 1 AM $ 0.000033
-2.94%
$ 33,000 $ 120,178
Feb 27, 12 AM $ 0.000034
+6.25%
$ 34,000 $ 127,879
Feb 26, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 120,457
Feb 26, 10 PM $ 0.000032
-3.03%
$ 32,000 $ 127,155
Feb 26, 9 PM $ 0.000032
-5.88%
$ 32,000 $ 126,770
Feb 26, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 131,639
Feb 26, 7 PM $ 0.000032
-5.88%
$ 32,000 $ 124,351
Feb 26, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 130,455