AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000027
+0.00%
$ 21,828 $ 139,941
12:22 PM $ 0.000027
+0.00%
$ 21,828 $ 139,407
12:12 PM $ 0.000026
+0.00%
$ 21,019 $ 144,535
12:07 PM $ 0.000027
+0.00%
$ 21,828 $ 134,076
12:02 PM $ 0.000027
+0.00%
$ 21,828 $ 139,959
11:57 AM $ 0.000026
+0.00%
$ 21,019 $ 139,465
11:52 AM $ 0.000028
+0.00%
$ 22,636 $ 134,503
11:47 AM $ 0.000027
+0.00%
$ 21,828 $ 144,310
11:42 AM $ 0.000027
+0.00%
$ 21,828 $ 138,836
11:37 AM $ 0.000028
+0.00%
$ 22,636 $ 138,755
11:32 AM $ 0.000028
+0.00%
$ 22,636 $ 144,119
11:27 AM $ 0.000027
+0.00%
$ 21,828 $ 143,931
11:22 AM $ 0.000027
+0.00%
$ 21,828 $ 139,128
11:17 AM $ 0.000028
+0.00%
$ 22,636 $ 144,427
11:12 AM $ 0.000028
+0.00%
$ 22,636 $ 144,197
11:07 AM $ 0.000028
+0.00%
$ 22,636 $ 138,808
11:02 AM $ 0.000026
+0.00%
$ 21,019 $ 143,671
10:57 AM $ 0.000027
+0.00%
$ 21,828 $ 133,813
10:52 AM $ 0.000027
+0.00%
$ 21,828 $ 138,350
10:47 AM $ 0.000027
+0.00%
$ 21,828 $ 138,426
10:37 AM $ 0.000026
+0.00%
$ 21,019 $ 138,492
10:32 AM $ 0.000028
+0.00%
$ 22,636 $ 133,291
10:27 AM $ 0.000027
+0.00%
$ 21,828 $ 143,579
10:22 AM $ 0.000028
+0.00%
$ 22,636 $ 138,368
10:17 AM $ 0.000028
+0.00%
$ 22,636 $ 143,291
9:57 AM $ 0.000028
+0.00%
$ 22,636 $ 142,793
9:52 AM $ 0.000027
+0.00%
$ 21,828 $ 142,585
9:47 AM $ 0.000027
+0.00%
$ 21,828 $ 136,599
9:42 AM $ 0.000027
+0.00%
$ 21,828 $ 136,633
9:37 AM $ 0.000028
+0.00%
$ 22,636 $ 131,634
9:32 AM $ 0.000027
+0.00%
$ 21,828 $ 141,855
9:27 AM $ 0.000027
+0.00%
$ 21,828 $ 137,234
9:12 AM $ 0.000026
+0.00%
$ 21,019 $ 141,765
9:07 AM $ 0.000028
+0.00%
$ 22,636 $ 131,637
9:02 AM $ 0.000026
+0.00%
$ 21,019 $ 141,877
8:57 AM $ 0.000028
+0.00%
$ 22,636 $ 131,873
8:52 AM $ 0.000028
+0.00%
$ 22,636 $ 142,371
8:12 AM $ 0.000028
+0.00%
$ 22,636 $ 136,062
8:07 AM $ 0.000027
+0.00%
$ 21,828 $ 140,541
8:02 AM $ 0.000027
+0.00%
$ 21,828 $ 135,058
7:57 AM $ 0.000027
+0.00%
$ 21,828 $ 140,084
7:52 AM $ 0.000028
+0.00%
$ 22,636 $ 135,123
7:47 AM $ 0.000028
+0.00%
$ 22,636 $ 139,968
7:42 AM $ 0.000027
+0.00%
$ 21,828 $ 139,645
7:37 AM $ 0.000027
+0.00%
$ 21,828 $ 134,336
7:22 AM $ 0.000026
+0.00%
$ 21,019 $ 129,759
7:17 AM $ 0.000026
+0.00%
$ 21,019 $ 135,022
7:12 AM $ 0.000026
+0.00%
$ 21,019 $ 130,280
7:07 AM $ 0.000027
+0.00%
$ 21,828 $ 130,490
7:02 AM $ 0.000027
+0.00%
$ 21,828 $ 135,561
Download