AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000026
+0.00%
$ 21,019 $ 143,115
Jun 11, 12 AM $ 0.000026
+0.00%
$ 21,019 $ 136,119
Jun 10, 11 PM $ 0.000028
+0.00%
$ 22,636 $ 135,263
Jun 10, 10 PM $ 0.000028
+3.70%
$ 22,636 $ 145,247
Jun 10, 9 PM $ 0.000026
-3.70%
$ 21,019 $ 139,618
Jun 10, 8 PM $ 0.000026
+0.00%
$ 21,019 $ 134,121
Jun 10, 7 PM $ 0.000026
-7.14%
$ 21,019 $ 135,212
Jun 10, 6 PM $ 0.000027
+0.00%
$ 21,828 $ 147,625
Jun 10, 5 PM $ 0.000027
+0.00%
$ 21,828 $ 142,784
Jun 10, 4 PM $ 0.000026
-7.14%
$ 21,019 $ 148,362
Jun 10, 3 PM $ 0.000028
+3.70%
$ 22,636 $ 147,000
Jun 10, 2 PM $ 0.000028
+7.69%
$ 22,636 $ 146,160
Jun 10, 1 PM $ 0.000026
-3.70%
$ 21,019 $ 136,366
Jun 10, 12 PM $ 0.000028
+3.70%
$ 22,636 $ 145,441
Jun 10, 11 AM $ 0.000027
+3.85%
$ 21,828 $ 140,229
Jun 10, 10 AM $ 0.000026
-3.70%
$ 21,019 $ 133,752
Jun 10, 9 AM $ 0.000028
+3.70%
$ 22,636 $ 131,064
Jun 10, 8 AM $ 0.000028
+0.00%
$ 22,636 $ 136,524
Jun 10, 7 AM $ 0.000028
+0.00%
$ 22,636 $ 141,838
Jun 10, 6 AM $ 0.000027
-3.57%
$ 21,828 $ 144,275
Jun 10, 5 AM $ 0.000026
-3.70%
$ 21,019 $ 142,023
Jun 10, 4 AM $ 0.000026
-3.70%
$ 21,019 $ 136,193
Jun 10, 3 AM $ 0.000027
+3.85%
$ 21,828 $ 136,484
Jun 10, 1 AM $ 0.000026
+0.00%
$ 21,019 $ 136,230
Jun 10, 12 AM $ 0.000026
-3.70%
$ 21,019 $ 137,427
Jun 9, 11 PM $ 0.000026
-3.70%
$ 21,019 $ 135,682
Jun 9, 10 PM $ 0.000026
-3.70%
$ 21,019 $ 136,263
Jun 9, 9 PM $ 0.000028
+0.00%
$ 22,636 $ 137,449
Jun 9, 8 PM $ 0.000027
+0.00%
$ 21,828 $ 143,302
Jun 9, 7 PM $ 0.000028
+0.00%
$ 22,636 $ 136,420
Jun 9, 6 PM $ 0.000028
+3.70%
$ 22,636 $ 130,237
Jun 9, 5 PM $ 0.000028
+3.70%
$ 22,636 $ 134,536
Jun 9, 4 PM $ 0.000027
-3.57%
$ 21,828 $ 136,817
Jun 9, 3 PM $ 0.000028
+3.70%
$ 22,636 $ 141,667
Jun 9, 2 PM $ 0.000026
+0.00%
$ 21,019 $ 142,322
Jun 9, 1 PM $ 0.000028
+3.70%
$ 22,636 $ 130,458
Jun 9, 12 PM $ 0.000027
-3.57%
$ 21,828 $ 135,550
Jun 9, 11 AM $ 0.000027
+0.00%
$ 21,828 $ 140,582
Jun 9, 10 AM $ 0.000027
+0.00%
$ 21,828 $ 136,277
Jun 9, 9 AM $ 0.000028
+3.70%
$ 22,636 $ 141,542
Jun 9, 8 AM $ 0.000028
+7.69%
$ 22,636 $ 138,064
Jun 9, 7 AM $ 0.000026
-7.14%
$ 21,019 $ 132,975
Jun 9, 6 AM $ 0.000027
+0.00%
$ 21,828 $ 144,377
Jun 9, 5 AM $ 0.000027
+0.00%
$ 21,828 $ 139,211
Jun 9, 4 AM $ 0.000026
-3.70%
$ 21,019 $ 139,811
Jun 9, 3 AM $ 0.000027
+0.00%
$ 21,828 $ 139,058
Jun 9, 2 AM $ 0.000026
-3.70%
$ 21,019 $ 133,450
Jun 9, 1 AM $ 0.000026
+0.00%
$ 21,019 $ 138,082
Jun 9, 12 AM $ 0.000026
-3.70%
$ 21,019 $ 133,445
Jun 8, 11 PM $ 0.000026
-3.70%
$ 21,019 $ 144,118