AKIO Historical Data

AKIO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000032
-3.03%
$ 32,000 $ 143,677
Mar 13, 3 AM $ 0.000031
-3.12%
$ 31,000 $ 143,993
Mar 13, 2 AM $ 0.000031
+0.00%
$ 31,000 $ 135,538
Mar 13, 1 AM $ 0.000031
-8.82%
$ 31,000 $ 144,253
Mar 13, 12 AM $ 0.000032
+0.00%
$ 32,000 $ 147,999
Mar 12, 11 PM $ 0.000033
-2.94%
$ 33,000 $ 139,521
Mar 12, 10 PM $ 0.000031
-3.12%
$ 31,000 $ 148,382
Mar 12, 9 PM $ 0.000034
+6.25%
$ 34,000 $ 142,865
Mar 12, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 138,764
Mar 12, 7 PM $ 0.000031
+0.00%
$ 31,000 $ 134,988
Mar 12, 6 PM $ 0.000033
-2.94%
$ 33,000 $ 135,675
Mar 12, 5 PM $ 0.000034
+3.03%
$ 34,000 $ 147,678
Mar 12, 4 PM $ 0.000034
+6.25%
$ 34,000 $ 145,143
Mar 12, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 139,737
Mar 12, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 138,675
Mar 12, 1 PM $ 0.000032
-3.03%
$ 32,000 $ 133,643
Mar 12, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 141,302
Mar 12, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 133,854
Mar 12, 10 AM $ 0.000031
-6.06%
$ 31,000 $ 147,074
Mar 12, 9 AM $ 0.000033
-2.94%
$ 33,000 $ 141,325
Mar 12, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 146,051
Mar 12, 7 AM $ 0.000031
-6.06%
$ 31,000 $ 133,061
Mar 12, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 140,149
Mar 12, 5 AM $ 0.000034
+6.25%
$ 34,000 $ 145,021
Mar 12, 4 AM $ 0.000032
+0.00%
$ 32,000 $ 145,218
Mar 12, 3 AM $ 0.000032
-3.03%
$ 32,000 $ 141,919
Mar 12, 2 AM $ 0.000034
+6.25%
$ 34,000 $ 146,648
Mar 12, 1 AM $ 0.000032
+3.23%
$ 32,000 $ 138,002
Mar 12, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 133,431
Mar 11, 11 PM $ 0.000031
-6.06%
$ 31,000 $ 141,173
Mar 11, 10 PM $ 0.000033
-2.94%
$ 33,000 $ 144,910
Mar 11, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 146,705
Mar 11, 8 PM $ 0.000034
+3.03%
$ 34,000 $ 145,128
Mar 11, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 145,500
Mar 11, 6 PM $ 0.000033
-2.94%
$ 33,000 $ 147,577
Mar 11, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 148,357
Mar 11, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 148,453
Mar 11, 3 PM $ 0.000033
-2.94%
$ 33,000 $ 143,658
Mar 11, 2 PM $ 0.000032
+3.23%
$ 31,000 $ 134,408
Mar 11, 1 PM $ 0.000033
+3.13%
$ 33,000 $ 134,832
Mar 11, 12 PM $ 0.000031
-6.06%
$ 31,000 $ 143,467
Mar 11, 11 AM $ 0.000034
+6.25%
$ 34,000 $ 132,633
Mar 11, 10 AM $ 0.000032
-5.88%
$ 32,000 $ 137,278
Mar 11, 9 AM $ 0.000031
-3.12%
$ 31,000 $ 146,902
Mar 11, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 137,938
Mar 11, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 141,813
Mar 11, 6 AM $ 0.000033
-2.94%
$ 33,000 $ 144,511
Mar 11, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 146,617
Mar 11, 4 AM $ 0.000033
+3.13%
$ 33,000 $ 142,056
Mar 11, 3 AM $ 0.000031
+0.00%
$ 31,000 $ 137,733