AKIO Historical Data

AKIO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 134,918
Mar 24, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 145,252
Mar 24, 2 PM $ 0.000033
+3.13%
$ 33,000 $ 142,968
Mar 24, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 140,403
Mar 24, 12 PM $ 0.000033
+3.13%
$ 33,000 $ 149,984
Mar 24, 11 AM $ 0.000032
-3.03%
$ 32,000 $ 145,808
Mar 24, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 141,508
Mar 24, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 141,996
Mar 24, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 149,392
Mar 24, 7 AM $ 0.000034
+3.03%
$ 34,000 $ 141,190
Mar 24, 6 AM $ 0.000032
-3.03%
$ 32,000 $ 147,319
Mar 24, 5 AM $ 0.000032
-5.88%
$ 32,000 $ 148,240
Mar 24, 4 AM $ 0.000033
-2.94%
$ 33,000 $ 151,074
Mar 24, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 151,588
Mar 24, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 148,935
Mar 24, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 149,209
Mar 24, 12 AM $ 0.000033
+3.13%
$ 33,000 $ 140,958
Mar 23, 11 PM $ 0.000033
+3.13%
$ 33,000 $ 141,599
Mar 23, 10 PM $ 0.000032
-3.03%
$ 32,000 $ 141,671
Mar 23, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 150,658
Mar 23, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 145,955
Mar 23, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 150,083
Mar 23, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 145,372
Mar 23, 5 PM $ 0.000032
+0.00%
$ 32,000 $ 140,596
Mar 23, 4 PM $ 0.000032
-3.03%
$ 32,000 $ 137,762
Mar 23, 3 PM $ 0.000032
+0.00%
$ 32,000 $ 141,916
Mar 23, 2 PM $ 0.000032
-3.03%
$ 32,000 $ 134,693
Mar 23, 1 PM $ 0.000032
-5.88%
$ 32,000 $ 143,084
Mar 23, 12 PM $ 0.000033
+0.00%
$ 33,000 $ 142,607
Mar 23, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 143,944
Mar 23, 10 AM $ 0.000034
+3.03%
$ 34,000 $ 143,776
Mar 23, 9 AM $ 0.000034
+3.03%
$ 34,000 $ 138,744
Mar 23, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 141,951
Mar 23, 7 AM $ 0.000032
-5.88%
$ 32,000 $ 135,402
Mar 23, 6 AM $ 0.000034
+3.03%
$ 34,000 $ 144,061
Mar 23, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 138,991
Mar 23, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 139,235
Mar 23, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 134,680
Mar 23, 2 AM $ 0.000034
+6.25%
$ 34,000 $ 139,661
Mar 23, 1 AM $ 0.000033
-2.94%
$ 33,000 $ 138,565
Mar 23, 12 AM $ 0.000033
-2.94%
$ 33,000 $ 139,580
Mar 22, 11 PM $ 0.000034
+3.03%
$ 34,000 $ 147,761
Mar 22, 10 PM $ 0.000032
-3.03%
$ 32,000 $ 147,634
Mar 22, 9 PM $ 0.000034
+3.03%
$ 34,000 $ 146,279
Mar 22, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 136,751
Mar 22, 7 PM $ 0.000032
-5.88%
$ 32,000 $ 141,329
Mar 22, 6 PM $ 0.000033
+3.13%
$ 33,000 $ 137,841
Mar 22, 5 PM $ 0.000032
-3.03%
$ 32,000 $ 142,742
Mar 22, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 149,910
Mar 22, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 149,902