AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000027
+0.00%
$ 21,828 $ 135,678
4:47 PM $ 0.000026
+0.00%
$ 21,019 $ 140,788
4:42 PM $ 0.000027
+0.00%
$ 21,828 $ 135,469
4:37 PM $ 0.000027
+0.00%
$ 21,828 $ 140,463
4:32 PM $ 0.000027
+0.00%
$ 21,828 $ 140,335
4:27 PM $ 0.000027
+0.00%
$ 21,828 $ 140,739
4:02 PM $ 0.000026
+0.00%
$ 21,019 $ 136,642
3:57 PM $ 0.000026
+0.00%
$ 21,019 $ 136,619
3:52 PM $ 0.000027
+0.00%
$ 21,828 $ 136,527
3:47 PM $ 0.000028
+0.00%
$ 22,636 $ 142,498
3:32 PM $ 0.000028
+0.00%
$ 22,636 $ 147,198
3:27 PM $ 0.000028
+0.00%
$ 22,636 $ 147,370
3:22 PM $ 0.000028
+0.00%
$ 22,636 $ 146,730
3:17 PM $ 0.000027
+0.00%
$ 21,828 $ 146,833
3:12 PM $ 0.000027
+0.00%
$ 21,828 $ 141,446
2:52 PM $ 0.000028
+0.00%
$ 22,636 $ 144,648
2:47 PM $ 0.000028
+0.00%
$ 22,636 $ 144,852
2:42 PM $ 0.000028
+0.00%
$ 22,636 $ 144,644
2:37 PM $ 0.000028
+0.00%
$ 22,636 $ 139,692
2:32 PM $ 0.000026
+0.00%
$ 21,019 $ 145,097
2:27 PM $ 0.000027
+0.00%
$ 21,828 $ 135,042
2:22 PM $ 0.000028
+0.00%
$ 22,636 $ 139,948
2:17 PM $ 0.000028
+0.00%
$ 22,636 $ 144,817
2:12 PM $ 0.000026
+0.00%
$ 21,019 $ 135,083
2:07 PM $ 0.000026
+0.00%
$ 21,019 $ 134,238
2:02 PM $ 0.000027
+0.00%
$ 21,828 $ 134,127
1:57 PM $ 0.000027
+0.00%
$ 21,828 $ 139,153
1:52 PM $ 0.000027
+0.00%
$ 21,828 $ 133,414
1:37 PM $ 0.000026
+0.00%
$ 21,019 $ 133,932
1:32 PM $ 0.000028
+0.00%
$ 22,636 $ 134,097
1:27 PM $ 0.000027
+0.00%
$ 21,828 $ 144,209
1:22 PM $ 0.000028
+0.00%
$ 22,636 $ 139,013
1:17 PM $ 0.000027
+0.00%
$ 21,828 $ 144,317
1:12 PM $ 0.000027
+0.00%
$ 21,828 $ 139,319
1:07 PM $ 0.000027
+0.00%
$ 21,828 $ 139,891
1:02 PM $ 0.000027
+0.00%
$ 21,828 $ 140,107
12:57 PM $ 0.000028
+0.00%
$ 22,636 $ 140,102
12:52 PM $ 0.000028
+0.00%
$ 22,636 $ 145,853
12:47 PM $ 0.000028
+0.00%
$ 22,636 $ 145,961
12:42 PM $ 0.000027
+0.00%
$ 21,828 $ 145,773
12:37 PM $ 0.000027
+0.00%
$ 21,828 $ 140,333
12:32 PM $ 0.000027
+0.00%
$ 21,828 $ 140,221
12:27 PM $ 0.000027
+0.00%
$ 21,828 $ 139,941
12:22 PM $ 0.000027
+0.00%
$ 21,828 $ 139,407
12:12 PM $ 0.000026
+0.00%
$ 21,019 $ 144,535
12:07 PM $ 0.000027
+0.00%
$ 21,828 $ 134,076
12:02 PM $ 0.000027
+0.00%
$ 21,828 $ 139,959
11:57 AM $ 0.000026
+0.00%
$ 21,019 $ 139,465
11:52 AM $ 0.000028
+0.00%
$ 22,636 $ 134,503
11:47 AM $ 0.000027
+0.00%
$ 21,828 $ 144,310