AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000027
+3.85%
$ 21,828 $ 141,495
Jun 13, 1 AM $ 0.000026
-3.70%
$ 21,019 $ 148,348
Jun 13, 12 AM $ 0.000026
+0.00%
$ 21,019 $ 139,001
Jun 12, 11 PM $ 0.000027
+0.00%
$ 21,828 $ 140,620
Jun 12, 10 PM $ 0.000028
+0.00%
$ 22,636 $ 151,180
Jun 12, 9 PM $ 0.000027
+0.00%
$ 21,828 $ 153,012
Jun 12, 8 PM $ 0.000027
+3.85%
$ 21,828 $ 147,447
Jun 12, 7 PM $ 0.000026
+0.00%
$ 21,019 $ 138,458
Jun 12, 6 PM $ 0.000027
+0.00%
$ 21,828 $ 139,077
Jun 12, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 150,578
Jun 12, 4 PM $ 0.000027
+0.00%
$ 21,828 $ 150,845
Jun 12, 3 PM $ 0.000027
+0.00%
$ 21,828 $ 146,751
Jun 12, 2 PM $ 0.000026
-7.14%
$ 21,019 $ 146,522
Jun 12, 1 PM $ 0.000028
+0.00%
$ 22,636 $ 153,454
Jun 12, 12 PM $ 0.000028
+0.00%
$ 22,636 $ 150,813
Jun 12, 11 AM $ 0.000028
+0.00%
$ 22,636 $ 151,423
Jun 12, 10 AM $ 0.000028
+7.69%
$ 22,636 $ 145,037
Jun 12, 9 AM $ 0.000026
-3.70%
$ 21,019 $ 138,403
Jun 12, 8 AM $ 0.000027
+0.00%
$ 21,828 $ 143,608
Jun 12, 7 AM $ 0.000028
+3.70%
$ 22,636 $ 143,701
Jun 12, 6 AM $ 0.000027
-3.57%
$ 21,828 $ 145,245
Jun 12, 5 AM $ 0.000026
-3.70%
$ 21,019 $ 151,438
Jun 12, 4 AM $ 0.000027
+0.00%
$ 21,828 $ 145,224
Jun 12, 3 AM $ 0.000026
-3.70%
$ 21,019 $ 140,024
Jun 12, 2 AM $ 0.000026
+0.00%
$ 21,019 $ 148,708
Jun 12, 1 AM $ 0.000026
-3.70%
$ 21,019 $ 137,017
Jun 12, 12 AM $ 0.000027
+3.85%
$ 21,828 $ 141,881
Jun 11, 11 PM $ 0.000027
-3.57%
$ 21,828 $ 136,439
Jun 11, 10 PM $ 0.000027
+0.00%
$ 21,828 $ 144,944
Jun 11, 9 PM $ 0.000026
-3.70%
$ 21,019 $ 134,014
Jun 11, 8 PM $ 0.000027
+3.85%
$ 21,828 $ 140,598
Jun 11, 7 PM $ 0.000026
-3.70%
$ 21,019 $ 145,472
Jun 11, 6 PM $ 0.000026
-7.14%
$ 21,019 $ 141,225
Jun 11, 5 PM $ 0.000026
-3.70%
$ 21,019 $ 134,876
Jun 11, 4 PM $ 0.000026
-3.70%
$ 21,019 $ 138,321
Jun 11, 3 PM $ 0.000026
-3.70%
$ 21,019 $ 136,579
Jun 11, 2 PM $ 0.000027
-3.57%
$ 21,828 $ 136,543
Jun 11, 1 PM $ 0.000028
+3.70%
$ 22,636 $ 141,153
Jun 11, 12 PM $ 0.000027
+3.85%
$ 21,828 $ 137,889
Jun 11, 11 AM $ 0.000026
-3.70%
$ 21,019 $ 137,820
Jun 11, 10 AM $ 0.000028
+3.70%
$ 22,636 $ 144,096
Jun 11, 9 AM $ 0.000026
+0.00%
$ 21,019 $ 140,788
Jun 11, 8 AM $ 0.000026
+0.00%
$ 21,019 $ 141,588
Jun 11, 7 AM $ 0.000026
+0.00%
$ 21,019 $ 140,041
Jun 11, 6 AM $ 0.000026
-3.70%
$ 21,019 $ 139,540
Jun 11, 5 AM $ 0.000026
+0.00%
$ 21,019 $ 135,253
Jun 11, 4 AM $ 0.000026
-3.70%
$ 21,019 $ 137,140
Jun 11, 3 AM $ 0.000027
+0.00%
$ 21,828 $ 143,773
Jun 11, 2 AM $ 0.000028
+3.70%
$ 22,636 $ 143,306
Jun 11, 1 AM $ 0.000026
+0.00%
$ 21,019 $ 143,115