AKIO Historical Data

AKIO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 142,487
May 1, 1 PM $ 0.000029
+0.00%
$ 23,445 $ 136,876
May 1, 12 PM $ 0.000029
+0.00%
$ 23,445 $ 140,783
May 1, 11 AM $ 0.00003
+3.45%
$ 24,253 $ 134,420
May 1, 10 AM $ 0.00003
+3.45%
$ 24,253 $ 139,215
May 1, 9 AM $ 0.00003
+3.45%
$ 24,253 $ 146,722
May 1, 8 AM $ 0.000029
+3.57%
$ 23,445 $ 142,521
May 1, 7 AM $ 0.000028
+0.00%
$ 22,636 $ 149,331
May 1, 6 AM $ 0.000029
+0.00%
$ 23,445 $ 137,806
May 1, 5 AM $ 0.000028
-3.45%
$ 22,636 $ 140,825
May 1, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 141,319
May 1, 3 AM $ 0.00003
+3.45%
$ 24,253 $ 144,188
May 1, 2 AM $ 0.000028
-3.45%
$ 22,636 $ 145,192
May 1, 1 AM $ 0.000029
+3.57%
$ 23,445 $ 145,468
May 1, 12 AM $ 0.000029
+0.00%
$ 23,445 $ 141,895
Apr 30, 11 PM $ 0.000029
+3.57%
$ 23,445 $ 146,387
Apr 30, 10 PM $ 0.000028
-3.45%
$ 22,636 $ 141,383
Apr 30, 9 PM $ 0.000029
+3.57%
$ 23,445 $ 144,990
Apr 30, 8 PM $ 0.00003
+0.00%
$ 24,253 $ 141,999
Apr 30, 7 PM $ 0.000029
-3.33%
$ 23,445 $ 151,687
Apr 30, 6 PM $ 0.00003
+3.45%
$ 24,253 $ 147,184
Apr 30, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 147,842
Apr 30, 4 PM $ 0.000029
+3.57%
$ 23,445 $ 141,805
Apr 30, 3 PM $ 0.000029
+3.57%
$ 23,445 $ 141,275
Apr 30, 2 PM $ 0.000029
+3.57%
$ 23,445 $ 140,799
Apr 30, 1 PM $ 0.000029
+0.00%
$ 23,445 $ 142,144
Apr 30, 12 PM $ 0.000029
+3.57%
$ 23,445 $ 146,550
Apr 30, 11 AM $ 0.000028
-3.45%
$ 22,636 $ 141,044
Apr 30, 10 AM $ 0.000028
-3.45%
$ 22,636 $ 148,778
Apr 30, 9 AM $ 0.00003
+3.45%
$ 24,253 $ 145,206
Apr 30, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 143,347
Apr 30, 7 AM $ 0.000029
+3.57%
$ 23,445 $ 143,724
Apr 30, 6 AM $ 0.000028
+0.00%
$ 22,636 $ 138,643
Apr 30, 5 AM $ 0.000028
-3.45%
$ 22,636 $ 140,869
Apr 30, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 144,279
Apr 30, 3 AM $ 0.000029
+3.57%
$ 23,445 $ 143,021
Apr 30, 2 AM $ 0.000029
+3.57%
$ 23,445 $ 138,226
Apr 30, 1 AM $ 0.000028
-3.45%
$ 22,636 $ 136,858
Apr 30, 12 AM $ 0.000029
+0.00%
$ 23,445 $ 141,238
Apr 29, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 140,915
Apr 29, 10 PM $ 0.000028
-3.45%
$ 22,636 $ 135,573
Apr 29, 9 PM $ 0.00003
+3.45%
$ 24,253 $ 146,529
Apr 29, 8 PM $ 0.000029
+0.00%
$ 23,445 $ 138,740
Apr 29, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 142,355
Apr 29, 6 PM $ 0.000028
-6.67%
$ 22,636 $ 142,753
Apr 29, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 142,594
Apr 29, 4 PM $ 0.000028
-3.45%
$ 22,636 $ 141,546
Apr 29, 3 PM $ 0.000028
+0.00%
$ 22,636 $ 137,725
Apr 29, 2 PM $ 0.000028
-3.45%
$ 22,636 $ 147,749
Apr 29, 1 PM $ 0.00003
+3.45%
$ 24,253 $ 137,833