AKIO Historical Data

AKIO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000025
+0.00%
$ 20,211 $ 68,617
May 3, 7 PM $ 0.000025
+0.00%
$ 20,211 $ 73,650
May 3, 6 PM $ 0.000025
+0.00%
$ 20,211 $ 77,999
May 3, 5 PM $ 0.000025
+0.00%
$ 20,211 $ 82,634
May 3, 4 PM $ 0.000025
+0.00%
$ 20,211 $ 89,435
May 3, 10 AM $ 0.00003
+3.45%
$ 24,253 $ 141,976
May 3, 9 AM $ 0.000029
+0.00%
$ 23,445 $ 142,025
May 3, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 143,278
May 3, 7 AM $ 0.000028
-3.45%
$ 22,636 $ 146,565
May 3, 6 AM $ 0.00003
+7.14%
$ 24,253 $ 140,873
May 3, 5 AM $ 0.000029
+3.57%
$ 23,445 $ 136,904
May 3, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 138,348
May 3, 3 AM $ 0.00003
+3.45%
$ 24,253 $ 149,297
May 3, 2 AM $ 0.00003
+3.45%
$ 24,253 $ 143,717
May 3, 1 AM $ 0.000028
+0.00%
$ 22,636 $ 139,789
May 3, 12 AM $ 0.000028
-3.45%
$ 22,636 $ 140,040
May 2, 11 PM $ 0.000028
-6.67%
$ 22,636 $ 144,309
May 2, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 147,131
May 2, 9 PM $ 0.00003
+0.00%
$ 24,253 $ 144,721
May 2, 8 PM $ 0.000029
+3.57%
$ 23,445 $ 144,090
May 2, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 133,552
May 2, 6 PM $ 0.000028
-6.67%
$ 22,636 $ 137,600
May 2, 5 PM $ 0.00003
+3.45%
$ 24,253 $ 138,518
May 2, 4 PM $ 0.00003
+3.45%
$ 24,253 $ 138,173
May 2, 3 PM $ 0.00003
+7.14%
$ 24,253 $ 138,221
May 2, 2 PM $ 0.000028
-3.45%
$ 22,636 $ 133,898
May 2, 1 PM $ 0.00003
+0.00%
$ 24,253 $ 138,709
May 2, 12 PM $ 0.00003
+0.00%
$ 24,253 $ 143,172
May 2, 11 AM $ 0.000029
+0.00%
$ 23,445 $ 144,444
May 2, 10 AM $ 0.000028
-3.45%
$ 22,636 $ 139,338
May 2, 9 AM $ 0.000029
+3.57%
$ 23,445 $ 138,743
May 2, 8 AM $ 0.000028
+0.00%
$ 22,636 $ 134,054
May 2, 7 AM $ 0.000029
-3.33%
$ 23,445 $ 134,767
May 2, 6 AM $ 0.000029
+0.00%
$ 23,445 $ 146,219
May 2, 5 AM $ 0.000028
+0.00%
$ 22,636 $ 141,916
May 2, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 142,011
May 2, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 146,300
May 2, 2 AM $ 0.00003
+0.00%
$ 24,253 $ 140,869
May 2, 1 AM $ 0.00003
+3.45%
$ 24,253 $ 145,763
May 2, 12 AM $ 0.000029
-3.33%
$ 23,445 $ 139,641
May 1, 11 PM $ 0.00003
+0.00%
$ 24,253 $ 144,451
May 1, 10 PM $ 0.00003
+3.45%
$ 24,253 $ 145,920
May 1, 9 PM $ 0.00003
+3.45%
$ 24,253 $ 142,875
May 1, 8 PM $ 0.00003
+3.45%
$ 24,253 $ 143,421
May 1, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 143,734
May 1, 6 PM $ 0.00003
+3.45%
$ 24,253 $ 143,792
May 1, 5 PM $ 0.00003
+0.00%
$ 24,253 $ 143,381
May 1, 4 PM $ 0.00003
+0.00%
$ 24,253 $ 143,483
May 1, 3 PM $ 0.00003
+7.14%
$ 24,253 $ 147,390
May 1, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 142,487