AKIO Historical Data

AKIO Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 120,875
May 9, 1 PM $ 0.000028
+0.00%
$ 22,636 $ 112,306
May 9, 12 PM $ 0.000028
-3.45%
$ 22,636 $ 108,936
May 9, 11 AM $ 0.00003
-3.23%
$ 24,253 $ 114,112
May 9, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 109,500
May 9, 9 AM $ 0.00003
+0.00%
$ 24,253 $ 99,515
May 9, 8 AM $ 0.000031
+6.90%
$ 25,062 $ 92,900
May 9, 7 AM $ 0.00003
-3.23%
$ 24,253 $ 86,427
May 9, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 73,727
May 9, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 73,461
May 9, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 64,874
May 9, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 55,832
May 9, 1 AM $ 0.000031
+3.33%
$ 25,062 $ 48,566
May 9, 12 AM $ 0.000031
+10.71%
$ 25,062 $ 44,749
May 8, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 34,855
May 8, 10 PM $ 0.000028
+0.00%
$ 22,636 $ 30,286
May 8, 9 PM $ 0.000028
-6.67%
$ 22,636 $ 25,908
May 8, 8 PM $ 0.000031
+6.90%
$ 25,062 $ 19,589
May 8, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 13,033
May 8, 6 PM $ 0.000029
+0.00%
$ 23,445 $ 7,361
May 8, 5 PM $ 0.00003
+7.14%
$ 24,253 $ 1,559
May 5, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 4 AM $ 0.000025
+0.00%
$ 20,211 $ 26,769
May 4, 3 AM $ 0.000025
+0.00%
$ 20,211 $ 30,596
May 4, 2 AM $ 0.000025
+0.00%
$ 20,211 $ 35,762
May 4, 1 AM $ 0.000025
+0.00%
$ 20,211 $ 40,859
May 4, 12 AM $ 0.000025
+0.00%
$ 20,211 $ 45,735
May 3, 11 PM $ 0.000025
+0.00%
$ 20,211 $ 50,980
May 3, 10 PM $ 0.000025
+0.00%
$ 20,211 $ 56,999
May 3, 9 PM $ 0.000025
+0.00%
$ 20,211 $ 62,964
May 3, 8 PM $ 0.000025
+0.00%
$ 20,211 $ 68,617