AKIO Historical Data

AKIO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00003
-3.23%
$ 24,253 $ 147,488
May 11, 4 PM $ 0.000031
+6.90%
$ 25,062 $ 138,696
May 11, 3 PM $ 0.00003
+0.00%
$ 24,253 $ 142,339
May 11, 2 PM $ 0.00003
+0.00%
$ 24,253 $ 146,879
May 11, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 141,514
May 11, 12 PM $ 0.000031
+3.33%
$ 25,062 $ 146,502
May 11, 11 AM $ 0.000031
+3.33%
$ 25,062 $ 139,542
May 11, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 140,649
May 11, 9 AM $ 0.000031
+3.33%
$ 25,062 $ 140,673
May 11, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 139,266
May 11, 7 AM $ 0.000028
-3.45%
$ 22,636 $ 140,178
May 11, 6 AM $ 0.000031
+3.33%
$ 25,062 $ 136,374
May 11, 5 AM $ 0.00003
+3.45%
$ 24,253 $ 143,285
May 11, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 143,612
May 11, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 141,631
May 11, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 141,423
May 11, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 136,501
May 11, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 137,707
May 10, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 147,759
May 10, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 134,147
May 10, 9 PM $ 0.000031
+3.33%
$ 25,062 $ 140,264
May 10, 8 PM $ 0.000028
+0.00%
$ 22,636 $ 135,680
May 10, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 140,009
May 10, 6 PM $ 0.000029
-3.33%
$ 23,445 $ 145,468
May 10, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 145,289
May 10, 4 PM $ 0.000028
+0.00%
$ 22,636 $ 135,335
May 10, 3 PM $ 0.000028
+0.00%
$ 22,636 $ 137,049
May 10, 2 PM $ 0.000028
-6.67%
$ 22,636 $ 141,285
May 10, 1 PM $ 0.000029
-6.45%
$ 23,445 $ 144,143
May 10, 12 PM $ 0.00003
+3.45%
$ 24,253 $ 148,276
May 10, 11 AM $ 0.00003
-3.23%
$ 24,253 $ 149,373
May 10, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 148,190
May 10, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 145,686
May 10, 8 AM $ 0.00003
-3.23%
$ 24,253 $ 146,338
May 10, 7 AM $ 0.000031
+10.71%
$ 25,062 $ 150,986
May 10, 6 AM $ 0.000028
-3.45%
$ 22,636 $ 144,445
May 10, 5 AM $ 0.00003
-3.23%
$ 24,253 $ 148,976
May 10, 3 AM $ 0.000031
+6.90%
$ 25,062 $ 148,966
May 10, 2 AM $ 0.00003
+0.00%
$ 24,253 $ 145,644
May 10, 1 AM $ 0.000029
+0.00%
$ 23,445 $ 146,997
May 10, 12 AM $ 0.000028
-9.68%
$ 22,636 $ 137,419
May 9, 11 PM $ 0.000031
+3.33%
$ 25,062 $ 146,662
May 9, 10 PM $ 0.000031
+3.33%
$ 25,062 $ 139,616
May 9, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 149,090
May 9, 8 PM $ 0.00003
+3.45%
$ 24,253 $ 134,387
May 9, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 139,425
May 9, 6 PM $ 0.00003
+3.45%
$ 24,253 $ 142,697
May 9, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 133,746
May 9, 4 PM $ 0.000029
+3.57%
$ 23,445 $ 128,588
May 9, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 120,875