AKIO Historical Data

AKIO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 147,198
May 20, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 146,729
May 20, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 145,758
May 20, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 147,040
May 19, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 146,138
May 19, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 147,187
May 19, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 146,901
May 19, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 147,209
May 19, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 145,518
May 19, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 146,378
May 19, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 148,442
May 19, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 149,609
May 19, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 149,179
May 19, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 148,773
May 19, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 148,128
May 19, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 147,807
May 19, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 146,204
May 19, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 146,174
May 19, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 144,639
May 19, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 142,625
May 19, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 142,959
May 19, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 142,972
May 19, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 142,506
May 19, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 143,031
May 19, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 141,753
May 19, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 144,175
May 19, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 143,884
May 19, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 145,170
May 18, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 144,183
May 18, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 145,643
May 18, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 143,826
May 18, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 145,253
May 18, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 148,022
May 18, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 148,577
May 18, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 147,935
May 18, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 147,175
May 18, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 146,691
May 18, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 146,716
May 18, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 147,562
May 18, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 146,561
May 18, 11 AM $ 0.000031
+3.33%
$ 25,062 $ 147,282
May 18, 10 AM $ 0.000029
+0.00%
$ 23,445 $ 138,274
May 18, 9 AM $ 0.000028
+0.00%
$ 22,636 $ 135,279
May 18, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 139,854
May 18, 7 AM $ 0.00003
+0.00%
$ 24,253 $ 144,779
May 18, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 144,245
May 18, 5 AM $ 0.000031
+6.90%
$ 25,062 $ 141,122
May 18, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 135,505
May 18, 3 AM $ 0.000031
+3.33%
$ 25,062 $ 141,352
May 18, 2 AM $ 0.000029
-3.33%
$ 23,445 $ 140,458