AKIO Historical Data

AKIO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 140,805
May 22, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 141,620
May 22, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 141,019
May 22, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 139,834
May 22, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 139,317
May 21, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 140,348
May 21, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 141,465
May 21, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 141,791
May 21, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 142,118
May 21, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 141,597
May 21, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 141,486
May 21, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 142,229
May 21, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 142,059
May 21, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 142,136
May 21, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 141,512
May 21, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 140,724
May 21, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 141,306
May 21, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 140,083
May 21, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 140,190
May 21, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 138,345
May 21, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 139,389
May 21, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 140,838
May 21, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 140,482
May 21, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 141,193
May 21, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 142,299
May 21, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 143,058
May 21, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 142,812
May 21, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 143,737
May 21, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 143,397
May 20, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 143,033
May 20, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 142,500
May 20, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 142,440
May 20, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 140,934
May 20, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 142,384
May 20, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 141,604
May 20, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 140,645
May 20, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 138,493
May 20, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 140,158
May 20, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 140,415
May 20, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 141,508
May 20, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 142,516
May 20, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 143,817
May 20, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 144,529
May 20, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 147,553
May 20, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 146,884
May 20, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 145,896
May 20, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 147,113
May 20, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 145,531
May 20, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 146,018
May 20, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 147,198