AKIO Historical Data

AKIO Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 139,940
May 24, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 139,430
May 24, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 140,689
May 24, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 139,760
May 24, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 138,988
May 23, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 137,656
May 23, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 136,641
May 23, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 137,378
May 23, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 135,683
May 23, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 135,880
May 23, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 137,535
May 23, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 137,750
May 23, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 137,561
May 23, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 137,553
May 23, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 137,412
May 23, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 136,033
May 23, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 135,261
May 23, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 135,841
May 23, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 136,169
May 23, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 135,598
May 23, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 136,019
May 23, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 134,874
May 23, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 137,431
May 23, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,465
May 23, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 140,536
May 23, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 139,613
May 23, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 139,562
May 23, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 140,456
May 23, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 138,975
May 22, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 139,700
May 22, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 139,213
May 22, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 140,210
May 22, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 141,944
May 22, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 139,401
May 22, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 138,706
May 22, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 138,931
May 22, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 141,869
May 22, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 142,004
May 22, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 142,130
May 22, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 142,480
May 22, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 142,586
May 22, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 142,627
May 22, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 143,377
May 22, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 143,967
May 22, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 143,530
May 22, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 143,217
May 22, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 142,191
May 22, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 142,306
May 22, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 140,805
May 22, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 141,620