AKIO Historical Data

AKIO Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 148,483
May 28, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 149,222
May 28, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 147,364
May 28, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 146,873
May 28, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 145,947
May 28, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 146,608
May 28, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 146,409
May 27, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 144,834
May 27, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 144,069
May 27, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 142,956
May 27, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 141,901
May 27, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 141,103
May 27, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 141,906
May 27, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 142,591
May 27, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 143,376
May 27, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 143,508
May 27, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 143,380
May 27, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 143,845
May 27, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 143,120
May 27, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 144,083
May 27, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 143,940
May 27, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 141,566
May 27, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 141,625
May 27, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 141,225
May 27, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 140,425
May 27, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,312
May 27, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 137,446
May 27, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 137,657
May 27, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 138,248
May 27, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 139,122
May 27, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 137,310
May 26, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 136,044
May 26, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 137,203
May 26, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 138,246
May 26, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 138,378
May 26, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 139,344
May 26, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 139,737
May 26, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 140,235
May 26, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 139,422
May 26, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 137,670
May 26, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 136,358
May 26, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 137,392
May 26, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 137,390
May 26, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 137,335
May 26, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 137,480
May 26, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 139,226
May 26, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 140,072
May 26, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 140,417
May 26, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 138,879
May 26, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,488