AKIO Historical Data

AKIO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 140,497
May 30, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 141,803
May 30, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 141,183
May 30, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 141,129
May 30, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 139,639
May 30, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 140,696
May 30, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 143,221
May 29, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 144,759
May 29, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 145,608
May 29, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 143,821
May 29, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 143,041
May 29, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 143,117
May 29, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 142,974
May 29, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 141,950
May 29, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 141,672
May 29, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 140,944
May 29, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 141,112
May 29, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 141,183
May 29, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 142,171
May 29, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 143,394
May 29, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 143,823
May 29, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 143,121
May 29, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 143,484
May 29, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 143,178
May 29, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 142,344
May 29, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 141,607
May 29, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 144,345
May 29, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 145,171
May 29, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 145,420
May 29, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 145,139
May 29, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 145,622
May 28, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 144,976
May 28, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 145,406
May 28, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 148,425
May 28, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 146,830
May 28, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 147,846
May 28, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 145,891
May 28, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 145,503
May 28, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 145,522
May 28, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 146,725
May 28, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 146,728
May 28, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 148,227
May 28, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 147,208
May 28, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 144,801
May 28, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 144,982
May 28, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 145,105
May 28, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 147,158
May 28, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 147,726
May 28, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 148,483
May 28, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 149,222