Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Today $1.26
+0.00%
$2.89 billion $57
Yesterday $1.2
-5.93%
$2.77 billion $497
Aug 30, 2026 $1.3
-2.54%
$2.94 billion $81
Aug 29, 2026 $1.34
+4.23%
$3.07 billion $39
Aug 28, 2026 $1.28
-3.44%
$2.95 billion $49
Aug 27, 2026 $1.33
+3.87%
$3.41 billion $43
Aug 26, 2026 $1.27
+1.47%
$3.28 billion $100
Aug 25, 2026 $1.25
+2.10%
$3.2 billion $482
Aug 24, 2026 $1.22
-0.22%
$3.13 billion $130
Aug 23, 2026 $1.23
+7.04%
$3.16 billion $93
Aug 22, 2026 $1.15
-17.15%
$2.95 billion $85
Aug 21, 2026 $1.39
+3.27%
$3.57 billion $91
Aug 20, 2026 $1.35
+2.05%
$3.46 billion $75
Aug 19, 2026 $1.31
+5.84%
$3.36 billion $62
Aug 18, 2026 $1.24
+16.97%
$3.18 billion $3,246
Aug 17, 2026 $1.06
-0.70%
$2.72 billion $60
Aug 16, 2026 $1.07
+3.76%
$2.74 billion $143
Aug 15, 2026 $1.03
+0.15%
$2.64 billion $79
Aug 14, 2026 $1.03
+2.57%
$2.63 billion $110
Aug 13, 2026 $1
+0.98%
$2.56 billion $87
Aug 12, 2026 $0.99
-3.43%
$2.54 billion $70
Aug 11, 2026 $1.03
-2.00%
$2.63 billion $74
Aug 10, 2026 $1.05
+14.45%
$2.68 billion $860
Aug 9, 2026 $0.914
+43.58%
$2.34 billion $3,190
Aug 8, 2026 $0.637
+5.64%
$1.63 billion $638
Aug 7, 2026 $0.603
-0.93%
$1.55 billion $41
Aug 6, 2026 $0.609
+1.27%
$1.56 billion $1,900
Aug 5, 2026 $0.601
-1.78%
$1.54 billion $128
Aug 4, 2026 $0.613
-1.13%
$1.57 billion $1,529
Aug 3, 2026 $0.619
+2.00%
$1.59 billion $8
Aug 2, 2026 $0.606
+0.93%
$1.55 billion $17
Aug 1, 2026 $0.599
-3.41%
$1.54 billion $37
Jul 31, 2026 $0.617
-0.04%
$1.58 billion $2
Jul 30, 2026 $0.617
+1.01%
$1.58 billion $1
Jul 29, 2026 $0.611
-0.46%
$1.57 billion $49
Jul 28, 2026 $0.614
-2.48%
$1.57 billion $964
Jul 27, 2026 $0.631
-3.45%
$1.61 billion $3
Jul 26, 2026 $0.653
+2.61%
$1.68 billion $17
Jul 25, 2026 $0.636
-0.48%
$1.63 billion $274
Jul 24, 2026 $0.639
+0.62%
$1.64 billion $18
Jul 23, 2026 $0.636
+34.66%
$1.63 billion $3,169
Jul 22, 2026 $0.472
-15.87%
$1.21 billion $76
Jul 21, 2026 $0.561
+53.43%
$1.44 billion $2,512
Jul 20, 2026 $0.366
+5.09%
$936.79 million $30
Jul 19, 2026 $0.348
+1.72%
$891.41 million $62
Jul 18, 2026 $0.342
+4.10%
$876.05 million $7
Jul 17, 2026 $0.329
+1.70%
$842.22 million $2
Jul 16, 2026 $0.323
-3.29%
$828.56 million $14
Jul 15, 2026 $0.334
-19.34%
$855.98 million $495
Jul 14, 2026 $0.414
+3.09%
$1.06 billion $59
Download