Trillion Cycles Historical Data

TCYCLES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.402
-2.70%
$1.03 billion $43
Jul 12, 2026 $0.412
-2.00%
$1.06 billion $8
Jul 11, 2026 $0.421
-1.65%
$1.08 billion $5
Jul 10, 2026 $0.428
-1.92%
$1.1 billion $2
Jul 9, 2026 $0.436
+6.97%
$1.12 billion $54
Jul 8, 2026 $0.407
+6.88%
$1.04 billion $19
Jul 7, 2026 $0.381
+12.98%
$977.45 million $43
Jul 6, 2026 $0.337
-6.79%
$863.23 million $62
Jul 5, 2026 $0.362
-0.69%
$927.56 million $4
Jul 4, 2026 $0.364
+1.83%
$933.63 million $4
Jul 3, 2026 $0.358
+4.15%
$916.89 million $29
Jul 2, 2026 $0.344
+3.67%
$880.94 million $14
Jul 1, 2026 $0.332
+7.24%
$850.56 million $85
Jun 30, 2026 $0.31
-3.37%
$794.54 million $2
Jun 29, 2026 $0.321
-3.68%
$592.46 million $98
Jun 28, 2026 $0.334
-2.28%
$616 million $7
Jun 27, 2026 $0.342
+13.62%
$630.35 million $170
Jun 26, 2026 $0.301
+2.83%
$554.36 million $12
Jun 25, 2026 $0.293
+1.56%
$539.42 million $13
Jun 24, 2026 $0.288
+0.98%
$530.02 million $11
Jun 23, 2026 $0.273
-3.54%
$-- $2
Jun 22, 2026 $0.282
-7.08%
$520.54 million $100
Jun 21, 2026 $0.304
-3.45%
$560.76 million $1
Jun 20, 2026 $0.315
+4.54%
$580.65 million $14
Jun 19, 2026 $0.3
-0.92%
$553.07 million $4
Jun 18, 2026 $0.302
+3.30%
$557.13 million $42
Jun 17, 2026 $0.292
+1.45%
$538.9 million $56
Jun 16, 2026 $0.289
-1.45%
$533.02 million $2
Jun 15, 2026 $0.293
-2.90%
$540.13 million $7
Jun 14, 2026 $0.302
+2.13%
$556.53 million $19
Jun 13, 2026 $0.296
+12.82%
$544.81 million $10
Jun 12, 2026 $0.26
+5.24%
$479.72 million $51
Jun 11, 2026 $0.247
+8.48%
$455.36 million $9
Jun 10, 2026 $0.227
-7.07%
$418.91 million $37
Jun 9, 2026 $0.244
-4.61%
$449.76 million $13
Jun 8, 2026 $0.209
-26.07%
$385.6 million $84
Jun 7, 2026 $0.288
+2.54%
$-- $1
Jun 6, 2026 $0.281
+3.06%
$517.92 million $5
Jun 5, 2026 $0.273
-16.05%
$503.86 million $56
Jun 4, 2026 $0.326
-15.63%
$600.37 million $36
Jun 3, 2026 $0.386
+3.75%
$711.56 million $0
Jun 2, 2026 $0.371
+1.98%
$683.69 million $0
Jun 1, 2026 $0.364
+9.33%
$670.6 million $3
May 31, 2026 $0.332
+4.10%
$611.07 million $5
May 30, 2026 $0.318
+0.61%
$586.2 million $9
May 29, 2026 $0.316
-1.39%
$582.76 million $7
May 28, 2026 $0.319
-2.91%
$588.09 million $59
May 27, 2026 $0.328
+9.27%
$603.94 million $8
May 26, 2026 $0.3
+2.23%
$553.53 million $66
May 25, 2026 $0.294
+29.07%
$541.17 million $113