Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.3
+6.69%
$2.94 billion $874
Aug 17 $1.15
+8.00%
$3.16 billion $3,609
Aug 10 $1.03
+12.67%
$2.74 billion $3,321
Aug 3 $0.914
+50.63%
$2.34 billion $5,474
Jul 27 $0.606
-7.33%
$1.55 billion $1,014
Jul 20 $0.653
+87.62%
$1.68 billion $5,905
Jul 13 $0.348
-15.75%
$891.09 million $188
Jul 6 $0.421
+16.47%
$1.06 billion $37
Jun 29 $0.362
+8.45%
$927.56 million $47
Jun 22 $0.342
+12.53%
$616 million $39
Jun 15 $0.315
+4.39%
$560.76 million $26
Jun 8 $0.296
+4.46%
$556.53 million $45
Jun 1 $0.281
-15.57%
$-- $21
May 25 $0.318
+39.80%
$611.07 million $58
May 18 $0.222
+62.37%
$419.31 million $579
Download