Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.3
+0.00%
$ 552.59 million $ 23
9:12 AM $ 0.3
+0.00%
$ 552.59 million $ 23
9:07 AM $ 0.301
+0.00%
$ 554.02 million $ 23
9:02 AM $ 0.3
+0.00%
$ 553.73 million $ 23
8:57 AM $ 0.3
+0.00%
$ 553.73 million $ 23
8:52 AM $ 0.302
+0.00%
$ 555.75 million $ 23
8:47 AM $ 0.301
+0.00%
$ 554.35 million $ 22
8:42 AM $ 0.301
+0.00%
$ 554.33 million $ 22
8:37 AM $ 0.301
+0.00%
$ 555.51 million $ 22
8:32 AM $ 0.302
+0.00%
$ 556.16 million $ 22
8:27 AM $ 0.301
+0.00%
$ 555.62 million $ 22
8:22 AM $ 0.302
+0.00%
$ 556.93 million $ 22
8:17 AM $ 0.3
+0.00%
$ 553.57 million $ 22
8:12 AM $ 0.301
+0.00%
$ 554.03 million $ 22
8:07 AM $ 0.299
+0.00%
$ 551.69 million $ 22
8:02 AM $ 0.3
+0.00%
$ 552.24 million $ 22
7:57 AM $ 0.3
+0.00%
$ 553.27 million $ 22
7:52 AM $ 0.301
+0.00%
$ 554.8 million $ 22
7:47 AM $ 0.301
+0.00%
$ 554.7 million $ 22
7:42 AM $ 0.301
+0.00%
$ 554.83 million $ 22
7:37 AM $ 0.302
+0.00%
$ 555.77 million $ 22
7:32 AM $ 0.303
+0.00%
$ 558.32 million $ 22
7:27 AM $ 0.303
+0.00%
$ 559.16 million $ 22
7:22 AM $ 0.303
+0.00%
$ 559.17 million $ 22
7:17 AM $ 0.303
+0.00%
$ 558.53 million $ 22
7:12 AM $ 0.302
+0.00%
$ 557.4 million $ 22
7:07 AM $ 0.303
+0.00%
$ 558.64 million $ 22
7:02 AM $ 0.304
+0.00%
$ 559.84 million $ 22
6:57 AM $ 0.304
+0.00%
$ 560.73 million $ 22
6:52 AM $ 0.305
+0.00%
$ 562.98 million $ 22
6:47 AM $ 0.305
+0.00%
$ 562.91 million $ 22
6:42 AM $ 0.306
+0.00%
$ 563.88 million $ 22
6:37 AM $ 0.307
+0.00%
$ 565.88 million $ 22
6:32 AM $ 0.307
+0.00%
$ 566.07 million $ 22
6:27 AM $ 0.306
+0.00%
$ 564.22 million $ 22
6:22 AM $ 0.306
+0.00%
$ 563.66 million $ 22
6:17 AM $ 0.306
+0.00%
$ 563.42 million $ 22
6:12 AM $ 0.307
+0.00%
$ 565.17 million $ 22
6:07 AM $ 0.306
+0.00%
$ 564.19 million $ 22
6:02 AM $ 0.306
+0.00%
$ 564.11 million $ 22
5:57 AM $ 0.307
+0.00%
$ 565.37 million $ 22
5:52 AM $ 0.307
+0.00%
$ 565.37 million $ 22
5:47 AM $ 0.307
+0.00%
$ 565.96 million $ 22
5:42 AM $ 0.308
+0.00%
$ 567.53 million $ 22
5:37 AM $ 0.309
+0.00%
$ 570.22 million $ 22
5:32 AM $ 0.308
+0.00%
$ 568.34 million $ 22
5:27 AM $ 0.308
+0.00%
$ 568.34 million $ 22
5:22 AM $ 0.308
+0.00%
$ 568.27 million $ 22
5:17 AM $ 0.307
+0.00%
$ 566.41 million $ 22
5:12 AM $ 0.307
+0.00%
$ 564.9 million $ 22
Download