Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.3
+0.00%
$ 552.59 million $ 23
Today, at 8 AM $ 0.3
+0.27%
$ 553.73 million $ 23
Today, at 7 AM $ 0.3
-1.17%
$ 553.27 million $ 22
Today, at 6 AM $ 0.304
-0.60%
$ 560.73 million $ 22
Today, at 5 AM $ 0.307
+0.41%
$ 565.37 million $ 22
Today, at 4 AM $ 0.307
+0.81%
$ 565.04 million $ 22
Today, at 3 AM $ 0.303
-0.53%
$ 558.19 million $ 22
Today, at 2 AM $ 0.304
+1.41%
$ 559.93 million $ 22
Today, at 1 AM $ 0.3
-0.12%
$ 552.22 million $ 22
Today, at 12 AM $ 0.299
-1.10%
$ 550.11 million $ 19
Yesterday, at 11 PM $ 0.302
+1.26%
$ 556.53 million $ 19
Yesterday, at 10 PM $ 0.298
+0.47%
$ 549.62 million $ 22
Yesterday, at 9 PM $ 0.297
+2.22%
$ 547.21 million $ 21
Yesterday, at 8 PM $ 0.29
+0.92%
$ 535.34 million $ 21
Yesterday, at 7 PM $ 0.288
-0.39%
$ 529.88 million $ 14
Yesterday, at 6 PM $ 0.288
+0.83%
$ 531.59 million $ 12
Yesterday, at 5 PM $ 0.286
-0.69%
$ 527.71 million $ 12
Yesterday, at 4 PM $ 0.289
-0.06%
$ 532.86 million $ 12
Yesterday, at 3 PM $ 0.29
+0.83%
$ 533.64 million $ 14
Yesterday, at 2 PM $ 0.286
-1.12%
$ 527.89 million $ 6
Yesterday, at 1 PM $ 0.288
-0.13%
$ 531.03 million $ 6
Yesterday, at 12 PM $ 0.289
-1.11%
$ 532.37 million $ 6
Yesterday, at 11 AM $ 0.293
-1.52%
$ 539.64 million $ 6
Yesterday, at 10 AM $ 0.298
-0.17%
$ 549.09 million $ 6
Yesterday, at 9 AM $ 0.296
-0.82%
$ 545.95 million $ 6
Yesterday, at 8 AM $ 0.298
+1.44%
$ 548.26 million $ 7
Yesterday, at 7 AM $ 0.293
+2.38%
$ 540.66 million $ 10
Yesterday, at 6 AM $ 0.287
-0.11%
$ 528.59 million $ 10
Yesterday, at 5 AM $ 0.287
+0.55%
$ 529.69 million $ 10
Yesterday, at 4 AM $ 0.286
-1.11%
$ 527.24 million $ 10
Yesterday, at 3 AM $ 0.289
-0.08%
$ 532.08 million $ 10
Yesterday, at 2 AM $ 0.289
-0.38%
$ 532.96 million $ 10
Yesterday, at 1 AM $ 0.291
-1.67%
$ 535.75 million $ 10
Yesterday, at 12 AM $ 0.295
-0.33%
$ 543.15 million $ 10
Jun 13, 11 PM $ 0.296
-3.18%
$ 544.81 million $ 10
Jun 13, 10 PM $ 0.305
-0.37%
$ 562.71 million $ 8
Jun 13, 9 PM $ 0.305
+0.26%
$ 561.95 million $ 8
Jun 13, 8 PM $ 0.302
-0.61%
$ 556.82 million $ 8
Jun 13, 7 PM $ 0.306
-0.03%
$ 564.51 million $ 8
Jun 13, 6 PM $ 0.304
+2.94%
$ 559.88 million $ 9
Jun 13, 5 PM $ 0.296
-0.05%
$ 545.99 million $ 11
Jun 13, 4 PM $ 0.295
-0.04%
$ 543.89 million $ 11
Jun 13, 3 PM $ 0.294
+1.64%
$ 542.43 million $ 14
Jun 13, 2 PM $ 0.289
+0.86%
$ 532.39 million $ 13
Jun 13, 1 PM $ 0.286
-0.80%
$ 527.3 million $ 26
Jun 13, 12 PM $ 0.288
+0.61%
$ 530.09 million $ 47
Jun 13, 11 AM $ 0.286
+0.54%
$ 527.11 million $ 47
Jun 13, 10 AM $ 0.285
+1.61%
$ 524.76 million $ 46
Jun 13, 9 AM $ 0.279
+0.82%
$ 514.92 million $ 46
Jun 13, 8 AM $ 0.277
-0.12%
$ 510.13 million $ 44
Download