Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.00046
-48.85%
$-- $142
Apr 28 $0.0003
+0.00%
$-- $0
Apr 21 $0.0003
-26.83%
$300,000 $6
Apr 7 $0.000388
+22.90%
$-- $336
Mar 31 $0.000416
-11.72%
$315,832 $204
Mar 24 $0.000515
-5.51%
$471,891 $480
Mar 17 $0.000602
-1.90%
$544,016 $102
Mar 10 $0.000676
+31.77%
$612,839 $811
Mar 3 $0.000574
-16.93%
$512,226 $746
Feb 24 $0.000682
-16.71%
$681,948 $2,199
Feb 17 $0.000807
-19.39%
$816,387 $68,535
Feb 10 $0.00092
-6.17%
$1 million $57,713
Feb 3 $0.000959
+2.83%
$979,607 $114,615
Jan 27 $0.000932
-57.17%
$932,440 $390,964
Jan 20 $0.00198
+5.21%
$2.18 million $160,227
Jan 13 $0.00202
+114.95%
$1.88 million $735,820
Jan 6 $0.000911
-27.33%
$940,247 $45,596
Dec 30 $0.00164
+57.43%
$1.25 million $98,355
Dec 23 $0.00111
-5.06%
$1.04 million $53,476
Dec 16 $0.00133
-45.43%
$1.17 million $260,099
Dec 9 $0.00223
-14.13%
$2.43 million $271,654
Dec 2 $0.00291
+2.55%
$2.53 million $457,062
Nov 25 $0.00283
-28.64%
$2.83 million $792,106
Nov 18 $0.0049
+20.92%
$3.98 million $2.66 million
Nov 11 $0.00509
+100.41%
$4.05 million $1.4 million
Nov 4 $0.00205
+325.04%
$2.54 million $416,350
Oct 28 $0.000482
-15.84%
$482,124 $55,130
Oct 21 $0.000641
-23.54%
$572,905 $40,189
Oct 14 $0.000839
-22.70%
$839,396 $113,260
Oct 7 $0.00119
+31.78%
$1.08 million $40,691
Sep 30 $0.000865
+23.50%
$901,388 $428
Sep 23 $0.00069
+0.00%
$-- $1
Sep 9 $0.00022
-18.52%
$-- $4
Aug 26 $0.0008
+0.00%
$-- $881
Aug 19 $0.00076
+0.00%
$-- $68
Aug 5 $0.00076
+0.00%
$-- $433
Jul 29 $0.00047
-18.97%
$-- $467
Jul 22 $0.00068
-46.87%
$-- $154
Jul 15 $0.0018
+81.82%
$650,000 $337
Jul 8 $0.00091
-9.90%
$-- $177
Jul 1 $0.00106
-15.87%
$-- $218
Jun 24 $0.0013
-27.37%
$-- $239
Jun 17 $0.00178
-26.14%
$1.79 million $166
Jun 10 $0.00249
-30.83%
$-- $374
Jun 3 $0.00504
+24.44%
$3.6 million $3,331
May 27 $0.00521
+68.06%
$5.21 million $926
May 20 $0.00412
+78.35%
$4.1 million $873
May 13 $0.00231
+59.31%
$2.31 million $908
May 6 $0.0027
-40.00%
$1.45 million $3,808
Apr 29 $0.004
-32.20%
$4.5 million $809
Download