Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0059
-34.81%
$5.9 million $29
Apr 27, 2024 $0.00574
-17.65%
$5.74 million $54
Apr 26, 2024 $0.00697
-10.30%
$6.97 million $250
Apr 25, 2024 $0.00777
+21.41%
$7.77 million $2,020
Apr 24, 2024 $0.0064
-29.75%
$6.4 million $2,714
Apr 23, 2024 $0.00911
+15.03%
$9.11 million $414
Apr 22, 2024 $0.00792
+25.52%
$7.92 million $98
Apr 21, 2024 $0.00631
-24.88%
$6.31 million $330
Apr 20, 2024 $0.0084
+7.55%
$8.4 million $532
Apr 19, 2024 $0.0115
+1.59%
$11.5 million $1,697
Apr 18, 2024 $0.00999
+11.12%
$9.99 million $330
Apr 17, 2024 $0.0114
+7.99%
$11.35 million $39
Apr 16, 2024 $0.0105
+21.50%
$10.51 million $542
Apr 15, 2024 $0.00865
-3.89%
$8.65 million $730
Apr 14, 2024 $0.009
-6.93%
$9 million $901
Apr 13, 2024 $0.00967
-14.50%
$9.67 million $1,227
Apr 12, 2024 $0.0113
-14.19%
$11.31 million $4,016
Apr 11, 2024 $0.0124
-32.63%
$12.37 million $2,989
Apr 10, 2024 $0.0168
-8.23%
$16.84 million $93
Apr 9, 2024 $0.0147
-9.98%
$14.7 million $3,999
Apr 8, 2024 $0.0163
+21.87%
$16.33 million $25,298
Apr 7, 2024 $0.0138
+61.68%
$13.84 million $179,815
Apr 6, 2024 $0.00824
+41.34%
$8.24 million $144,619
Apr 5, 2024 $0.00948
+39.41%
$9.48 million $224,295
Apr 4, 2024 $0.0068
-12.71%
$6.8 million $153,887
Apr 3, 2024 $0.00794
-16.68%
$7.94 million $216,796
Apr 2, 2024 $0.0091
-6.38%
$9.1 million $271,611
Apr 1, 2024 $0.00993
-12.05%
$9.74 million $218,434
Mar 31, 2024 $0.0113
-1.05%
$11.32 million $140,471
Mar 30, 2024 $0.0114
-11.48%
$11.41 million $143,526
Mar 29, 2024 $0.0135
-17.13%
$13.51 million $54,242
Mar 28, 2024 $0.0157
-12.22%
$15.74 million $2.31 million
Mar 27, 2024 $0.0181
-7.09%
$18.1 million $295,686
Mar 26, 2024 $0.0195
-27.62%
$19.49 million $2.26 million
Mar 25, 2024 $0.0268
+61.77%
$26.81 million $2.44 million
Mar 24, 2024 $0.0164
-21.38%
$16.44 million $254,759
Mar 23, 2024 $0.0207
+10.83%
$20.68 million $275,644
Mar 22, 2024 $0.0192
-17.20%
$19.16 million $407,456
Download