Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Briun Armstrung Historical Data

BRIUN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.00076
+8.57%
$760,000 $32
Sep 29, 2024 $0.00069
+0.00%
$-- $1
Sep 28, 2024 $0.00069
+0.00%
$690,000 $1
Sep 27, 2024 $0.00069
+0.00%
$690,000 $1
Sep 11, 2024 $0.00022
+0.00%
$-- $0
Sep 10, 2024 $0.00022
-24.14%
$220,000 $0
Sep 9, 2024 $0.00029
+7.41%
$290,000 $4
Aug 29, 2024 $0.0008
+0.00%
$-- $2
Aug 28, 2024 $0.0008
+0.00%
$800,000 $10
Aug 27, 2024 $0.0008
+0.00%
$800,000 $869
Aug 25, 2024 $0.00076
+0.00%
$-- $65
Aug 24, 2024 $0.00076
+0.00%
$760,000 $68
Aug 6, 2024 $0.00076
+0.00%
$-- $0.01
Aug 5, 2024 $0.00076
+0.00%
$760,000 $433
Aug 4, 2024 $0.00047
+0.00%
$-- $0
Aug 3, 2024 $0.00047
+0.00%
$470,000 $0
Aug 2, 2024 $0.00068
+0.00%
$680,000 $2
Aug 1, 2024 $0.00068
+0.00%
$680,000 $2
Jul 31, 2024 $0.00068
+17.24%
$680,000 $464
Jul 26, 2024 $0.00068
+0.00%
$-- $1
Jul 25, 2024 $0.00068
-10.53%
$680,000 $1
Jul 24, 2024 $0.00076
+2.70%
$760,000 $62
Jul 23, 2024 $0.00074
-50.67%
$740,000 $0.1
Jul 22, 2024 $0.00067
-47.66%
$670,000 $90
Jul 21, 2024 $0.00065
-63.89%
$650,000 $6
Jul 20, 2024 $0.0018
+0.00%
$1.8 million $103
Jul 19, 2024 $0.00061
+0.00%
$610,000 $1
Jul 18, 2024 $0.00054
+8.00%
$540,000 $205
Jul 17, 2024 $0.0005
+0.00%
$500,000 $8
Jul 16, 2024 $0.00154
+0.00%
$-- $10
Jul 15, 2024 $0.00154
+55.56%
$1.54 million $10
Jul 14, 2024 $0.00091
+0.00%
$-- $10
Jul 13, 2024 $0.00091
+116.67%
$910,000 $26
Jul 12, 2024 $0.0008
+0.00%
$-- $0
Jul 11, 2024 $0.0008
+14.29%
$800,000 $45
Jul 10, 2024 $0.00101
+0.00%
$1.01 million $0
Jul 9, 2024 $0.00101
+0.00%
$1.01 million $2
Jul 8, 2024 $0.00101
+0.00%
$1.01 million $104
Jul 7, 2024 $0.00106
+0.00%
$-- $8
Jul 6, 2024 $0.00106
-0.93%
$1.06 million $26
Jul 5, 2024 $0.00107
-14.40%
$1.07 million $163
Jul 4, 2024 $0.00125
-1.57%
$1.25 million $13
Jul 3, 2024 $0.00127
+0.00%
$1.27 million $6
Jul 2, 2024 $0.00133
+5.56%
$1.33 million $1
Jul 1, 2024 $0.00126
+0.00%
$1.26 million $10
Jun 25, 2024 $0.0013
+0.00%
$-- $96
Jun 24, 2024 $0.0013
-27.37%
$1.3 million $143
Jun 23, 2024 $0.00179
+0.56%
$1.79 million $2
Jun 22, 2024 $0.00178
-0.56%
$1.78 million $3
Jun 21, 2024 $0.00179
-0.56%
$1.79 million $131