Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00545
-8.09%
$5.45 million $145,959
Nov 21, 2024 $0.00593
-4.87%
$5.94 million $433,443
Nov 20, 2024 $0.00768
+10.87%
$7.64 million $813,682
Nov 19, 2024 $0.00693
+37.04%
$6.93 million $377,612
Nov 18, 2024 $0.00506
+24.76%
$5.06 million $717,089
Nov 17, 2024 $0.00405
-20.60%
$4.05 million $155,261
Nov 16, 2024 $0.00509
-15.28%
$5.09 million $211,980
Nov 15, 2024 $0.00601
-1.70%
$6.01 million $437,200
Nov 14, 2024 $0.00612
+59.44%
$6.12 million $417,979
Nov 13, 2024 $0.00384
+71.64%
$3.84 million $126,821
Nov 12, 2024 $0.00223
+2.60%
$2.23 million $87,168
Nov 11, 2024 $0.00218
-14.43%
$2.18 million $115,191
Nov 10, 2024 $0.00254
+24.00%
$2.54 million $149,736
Nov 9, 2024 $0.00205
+27.26%
$2.05 million $186,198
Nov 8, 2024 $0.00161
+1.38%
$1.61 million $80,966
Nov 7, 2024 $0.00159
+141.88%
$1.59 million $112,663
Nov 6, 2024 $0.000656
+33.75%
$656,227 $28,055
Nov 5, 2024 $0.00049
+9.00%
$490,478 $8,452
Nov 4, 2024 $0.00045
-6.66%
$450,000 $16
Nov 3, 2024 $0.000482
-5.12%
$482,124 $4,773
Nov 2, 2024 $0.000508
-14.07%
$507,756 $11,483
Nov 1, 2024 $0.000591
-7.13%
$591,131 $7,404
Oct 31, 2024 $0.000637
-2.71%
$636,529 $1,267
Oct 30, 2024 $0.000654
+0.14%
$654,329 $4,344
Oct 29, 2024 $0.000653
+28.26%
$653,399 $12,846
Oct 28, 2024 $0.000509
-11.07%
$509,442 $13,013
Oct 27, 2024 $0.000573
-10.65%
$572,905 $14,881
Oct 26, 2024 $0.000641
+13.91%
$641,386 $8,255
Oct 25, 2024 $0.000559
-0.23%
$558,928 $4,496
Oct 24, 2024 $0.00056
-13.47%
$560,157 $11,901
Oct 23, 2024 $0.000647
-10.66%
$647,472 $4,359
Oct 22, 2024 $0.000724
-6.51%
$724,040 $4,601
Oct 21, 2024 $0.000775
-7.66%
$774,602 $6,578
Oct 20, 2024 $0.000839
+3.18%
$839,396 $7,871
Oct 19, 2024 $0.000814
-12.59%
$813,736 $12,546
Oct 18, 2024 $0.000909
-4.05%
$908,925 $16,307
Oct 17, 2024 $0.000947
-5.64%
$946,876 $26,634
Oct 16, 2024 $0.001
+1.84%
$1 million $8,752
Oct 15, 2024 $0.000985
-15.13%
$985,032 $16,270
Oct 14, 2024 $0.00116
+6.87%
$1.16 million $24,881
Oct 13, 2024 $0.00108
-8.66%
$1.08 million $12,679
Oct 12, 2024 $0.00119
-0.25%
$1.19 million $10,471
Oct 11, 2024 $0.00119
+30.17%
$1.19 million $30,213
Oct 10, 2024 $0.000915
-22.90%
$914,802 $3
Oct 9, 2024 $0.00119
+13.82%
$1.19 million $1
Oct 8, 2024 $0.00104
+5.27%
$1.04 million $0
Oct 7, 2024 $0.00099
+9.85%
$990,203 $1
Oct 6, 2024 $0.000901
+4.26%
$901,388 $1
Oct 5, 2024 $0.000865
-2.66%
$864,529 $1
Oct 4, 2024 $0.000888
+16.86%
$888,115 $396