Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000911
-2.14%
$911,348 $6,191
Jan 10, 2025 $0.000931
-4.41%
$931,311 $8,295
Jan 9, 2025 $0.000973
-10.46%
$973,068 $6,943
Jan 8, 2025 $0.00109
+1.06%
$1.09 million $5,755
Jan 7, 2025 $0.00108
-20.05%
$1.08 million $12,682
Jan 6, 2025 $0.00135
+7.26%
$1.35 million $5,729
Jan 5, 2025 $0.00125
-23.51%
$1.25 million $15,810
Jan 4, 2025 $0.00164
+8.34%
$1.64 million $16,936
Jan 3, 2025 $0.00151
+27.00%
$1.51 million $30,135
Jan 2, 2025 $0.00119
+17.82%
$1.19 million $25,038
Jan 1, 2025 $0.00101
+7.08%
$1.01 million $10,731
Dec 31, 2024 $0.000941
-1.78%
$940,959 $4,048
Dec 30, 2024 $0.000958
-8.02%
$957,969 $11,468
Dec 29, 2024 $0.00104
-5.99%
$1.04 million $9,595
Dec 28, 2024 $0.00111
+2.46%
$1.11 million $9,941
Dec 27, 2024 $0.00109
-3.51%
$1.09 million $9,615
Dec 26, 2024 $0.00112
-13.57%
$1.12 million $8,788
Dec 25, 2024 $0.0013
+1.90%
$1.3 million $4,438
Dec 24, 2024 $0.00128
-3.52%
$1.28 million $4,929
Dec 23, 2024 $0.00136
+16.28%
$1.36 million $15,765
Dec 22, 2024 $0.00117
-12.31%
$1.17 million $23,009
Dec 21, 2024 $0.00133
-3.21%
$1.33 million $19,475
Dec 20, 2024 $0.00137
+8.27%
$1.37 million $35,180
Dec 19, 2024 $0.00127
-19.52%
$1.27 million $82,907
Dec 18, 2024 $0.00158
-9.86%
$1.58 million $53,960
Dec 17, 2024 $0.00175
-20.21%
$1.75 million $37,026
Dec 16, 2024 $0.00219
-9.89%
$2.19 million $31,550
Dec 15, 2024 $0.00243
+8.99%
$2.43 million $17,127
Dec 14, 2024 $0.00223
+5.38%
$2.23 million $19,734
Dec 13, 2024 $0.00212
-16.13%
$2.12 million $52,419
Dec 12, 2024 $0.00263
-6.24%
$2.63 million $74,516
Dec 11, 2024 $0.00286
+20.35%
$2.86 million $46,579
Dec 10, 2024 $0.00238
+6.26%
$2.38 million $42,487
Dec 9, 2024 $0.00224
-13.80%
$2.24 million $35,918
Dec 8, 2024 $0.00253
-12.97%
$2.53 million $34,587
Dec 7, 2024 $0.00291
-6.42%
$2.91 million $71,813
Dec 6, 2024 $0.00312
+26.07%
$3.12 million $107,052
Dec 5, 2024 $0.00248
+10.63%
$2.48 million $152,044
Dec 4, 2024 $0.0022
-1.62%
$2.2 million $146
Dec 3, 2024 $0.00224
-9.22%
$2.24 million $52,323
Dec 2, 2024 $0.00246
-13.17%
$2.46 million $73,684
Dec 1, 2024 $0.00283
+11.28%
$2.83 million $79,264
Nov 30, 2024 $0.00254
+1.45%
$2.54 million $51,329
Nov 29, 2024 $0.00251
+2.85%
$2.51 million $98,959
Nov 28, 2024 $0.00239
-29.23%
$2.39 million $59,788
Nov 27, 2024 $0.00338
+26.77%
$3.38 million $136,752
Nov 26, 2024 $0.00266
-15.22%
$2.66 million $110,755
Nov 25, 2024 $0.00314
-20.66%
$3.14 million $255,259
Nov 24, 2024 $0.00398
-18.82%
$3.98 million $114,638
Nov 23, 2024 $0.0049
-10.13%
$4.9 million $168,342