Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Briun Armstrung Historical Data

BRIUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000682
+16.18%
$681,948 $275
Mar 1, 2025 $0.000587
-7.12%
$587,307 $193
Feb 28, 2025 $0.000632
-6.01%
$631,788 $417
Feb 27, 2025 $0.000648
-7.15%
$647,586 $315
Feb 26, 2025 $0.000694
-0.34%
$694,209 $509
Feb 25, 2025 $0.0007
-1.69%
$700,385 $131
Feb 24, 2025 $0.000739
-9.79%
$738,582 $360
Feb 23, 2025 $0.000816
+1.27%
$816,387 $61
Feb 22, 2025 $0.000807
+7.83%
$807,316 $217
Feb 21, 2025 $0.000747
+0.61%
$747,319 $924
Feb 20, 2025 $0.000743
+3.58%
$742,695 $235
Feb 19, 2025 $0.000724
-1.12%
$724,123 $28,956
Feb 18, 2025 $0.000731
-26.78%
$731,335 $32,408
Feb 17, 2025 $0.00101
+1.14%
$1.01 million $5,794
Feb 16, 2025 $0.001
+9.13%
$1 million $14,829
Feb 15, 2025 $0.00092
-7.69%
$919,539 $10,571
Feb 14, 2025 $0.000996
+8.97%
$996,103 $4,933
Feb 13, 2025 $0.000914
-3.42%
$914,033 $12,130
Feb 12, 2025 $0.000946
+15.14%
$946,460 $10,663
Feb 11, 2025 $0.000822
-9.32%
$822,060 $8,041
Feb 10, 2025 $0.000906
-7.50%
$906,462 $11,374
Feb 9, 2025 $0.00098
+2.18%
$979,607 $7,174
Feb 8, 2025 $0.000959
+6.13%
$958,864 $5,149
Feb 7, 2025 $0.000903
-1.39%
$903,331 $9,202
Feb 6, 2025 $0.000916
-15.21%
$915,949 $7,567
Feb 5, 2025 $0.00108
+14.28%
$1.08 million $14,363
Feb 4, 2025 $0.000945
-19.19%
$945,061 $28,653
Feb 3, 2025 $0.00117
+25.43%
$1.17 million $49,679
Feb 2, 2025 $0.000932
-13.06%
$932,440 $30,529
Feb 1, 2025 $0.00107
-12.63%
$1.07 million $16,548
Jan 31, 2025 $0.00123
-20.60%
$1.23 million $23,367
Jan 30, 2025 $0.00155
+8.20%
$1.55 million $48,812
Jan 29, 2025 $0.00143
-15.30%
$1.43 million $74,651
Jan 28, 2025 $0.00169
-3.44%
$1.69 million $92,900
Jan 27, 2025 $0.00175
-19.65%
$1.75 million $104,156
Jan 26, 2025 $0.00218
+9.97%
$2.18 million $214,171
Jan 25, 2025 $0.00198
+14.65%
$1.98 million $21,154
Jan 24, 2025 $0.00173
+11.76%
$1.73 million $25,453
Jan 23, 2025 $0.00155
-7.21%
$1.55 million $23,156
Jan 22, 2025 $0.00167
-2.80%
$1.67 million $19,402
Jan 21, 2025 $0.00171
-3.07%
$1.71 million $20,379
Jan 20, 2025 $0.00177
-6.21%
$1.77 million $50,683
Jan 19, 2025 $0.00188
-6.82%
$1.88 million $36,261
Jan 18, 2025 $0.00202
-24.07%
$2.02 million $58,838
Jan 17, 2025 $0.00266
+22.27%
$2.66 million $86,580
Jan 16, 2025 $0.00217
-12.63%
$2.17 million $87,558
Jan 15, 2025 $0.00249
+215.78%
$2.49 million $481,614
Jan 14, 2025 $0.000785
-5.01%
$784,726 $13,220
Jan 13, 2025 $0.000826
-12.15%
$826,100 $8,011
Jan 12, 2025 $0.00094
+3.15%
$940,247 $2,659