Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.00046
-48.85%
$-- $142
Apr 28 $0.0003
+0.00%
$-- $0
Apr 21 $0.0003
-26.83%
$300,000 $6
Apr 7 $0.000388
+22.90%
$-- $336
Mar 31 $0.000416
-11.72%
$315,832 $204
Mar 24 $0.000515
-5.51%
$471,891 $480
Mar 17 $0.000602
-1.90%
$544,016 $102
Mar 10 $0.000676
+31.77%
$612,839 $811
Mar 3 $0.000574
-16.93%
$512,226 $746
Feb 24 $0.000682
-16.71%
$681,948 $2,199
Feb 17 $0.000807
-19.39%
$816,387 $68,535
Feb 10 $0.00092
-6.17%
$1 million $57,713
Feb 3 $0.000959
+2.83%
$979,607 $114,615
Jan 27 $0.000932
-57.17%
$932,440 $390,964
Jan 20 $0.00198
+5.21%
$2.18 million $160,227
Jan 13 $0.00202
+114.95%
$1.88 million $735,820
Jan 6 $0.000911
-27.33%
$940,247 $45,596
Dec 30 $0.00164
+57.43%
$1.25 million $98,355
Dec 23 $0.00111
-5.06%
$1.04 million $53,476
Dec 16 $0.00133
-45.43%
$1.17 million $260,099
Dec 9 $0.00223
-14.13%
$2.43 million $271,654
Dec 2 $0.00291
+2.55%
$2.53 million $457,062
Nov 25 $0.00283
-28.64%
$2.83 million $792,106
Nov 18 $0.0049
+20.92%
$3.98 million $2.66 million
Nov 11 $0.00509
+100.41%
$4.05 million $1.4 million
Nov 4 $0.00205
+325.04%
$2.54 million $416,350
Oct 28 $0.000482
-15.84%
$482,124 $55,130
Oct 21 $0.000641
-23.54%
$572,905 $40,189
Oct 14 $0.000839
-22.70%
$839,396 $113,260
Oct 7 $0.00119
+31.78%
$1.08 million $40,691
Sep 30 $0.000865
+23.50%
$901,388 $428
Sep 23 $0.00069
+0.00%
$-- $1
Sep 9 $0.00022
-18.52%
$-- $4
Aug 26 $0.0008
+0.00%
$-- $881
Aug 19 $0.00076
+0.00%
$-- $68
Aug 5 $0.00076
+0.00%
$-- $433
Jul 29 $0.00047
-18.97%
$-- $467
Jul 22 $0.00068
-46.87%
$-- $154
Jul 15 $0.0018
+81.82%
$650,000 $337
Jul 8 $0.00091
-9.90%
$-- $177
Jul 1 $0.00106
-15.87%
$-- $218
Jun 24 $0.0013
-27.37%
$-- $239
Jun 17 $0.00178
-26.14%
$1.79 million $166
Jun 10 $0.00249
-30.83%
$-- $374
Jun 3 $0.00504
+24.44%
$3.6 million $3,331
May 27 $0.00521
+68.06%
$5.21 million $926
May 20 $0.00412
+78.35%
$4.1 million $873
May 13 $0.00231
+59.31%
$2.31 million $908
May 6 $0.0027
-40.00%
$1.45 million $3,808
Apr 29 $0.004
-32.20%
$4.5 million $809
Download