Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KanzzAI Historical Data

KAAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0718
+23.17%
$7.18 million $83,632
Jan 6, 2025 $0.0559
-23.75%
$5.59 million $97,996
Jan 5, 2025 $0.0733
-8.01%
$7.33 million $119,228
Jan 4, 2025 $0.0796
-26.40%
$7.96 million $85,202
Jan 3, 2025 $0.108
+8.85%
$10.81 million $100,524
Jan 2, 2025 $0.0993
+47.52%
$9.93 million $186,431
Jan 1, 2025 $0.0673
-33.48%
$6.73 million $100,154
Dec 31, 2024 $0.0991
-20.18%
$9.91 million $105,494
Dec 30, 2024 $0.124
-7.63%
$12.42 million $74,556
Dec 29, 2024 $0.131
-9.39%
$13.07 million $102,337
Dec 28, 2024 $0.147
-18.83%
$14.69 million $89,911
Dec 27, 2024 $0.177
+18.08%
$17.72 million $83,382
Dec 26, 2024 $0.15
-22.55%
$15.03 million $133,638
Dec 25, 2024 $0.196
-7.67%
$19.56 million $447,601
Dec 24, 2024 $0.218
-1.22%
$21.84 million $325,662
Dec 23, 2024 $0.22
+1.01%
$22.03 million $321,885
Dec 22, 2024 $0.211
-18.55%
$21.08 million $624,867
Dec 21, 2024 $0.255
+58.34%
$25.51 million $994,177
Dec 20, 2024 $0.165
+101.29%
$16.54 million $494,332
Dec 19, 2024 $0.0932
+95.70%
$9.32 million $393,575
Dec 18, 2024 $0.0476
-10.77%
$4.76 million $28,047
Dec 17, 2024 $0.0531
-7.76%
$5.31 million $22,221
Dec 16, 2024 $0.058
+36.35%
$5.8 million $71,517
Dec 15, 2024 $0.0424
+18.37%
$4.24 million $17,623
Dec 14, 2024 $0.0344
-18.89%
$3.44 million $24,524
Dec 13, 2024 $0.0434
-12.28%
$4.34 million $51,592
Dec 12, 2024 $0.0493
+4.67%
$4.93 million $10,366
Dec 11, 2024 $0.0473
-14.25%
$4.73 million $38,377
Dec 10, 2024 $0.0552
+5.63%
$5.52 million $12,399
Dec 9, 2024 $0.0517
+3.08%
$5.17 million $24,285
Dec 8, 2024 $0.049
+14.52%
$4.9 million $30,865
Dec 7, 2024 $0.0429
-23.80%
$4.29 million $24,991
Dec 6, 2024 $0.0563
-2.81%
$5.63 million $50,845
Dec 5, 2024 $0.0579
-4.48%
$5.79 million $60,369
Dec 4, 2024 $0.052
+0.00%
$-- $90,862
Dec 3, 2024 $0.0515
-19.30%
$5.15 million $90,658
Dec 2, 2024 $0.0643
-12.27%
$6.43 million $53,843
Dec 1, 2024 $0.0737
+5.25%
$7.37 million $120,382
Nov 30, 2024 $0.0699
+33.91%
$6.99 million $107,296
Nov 29, 2024 $0.0501
+83.53%
$5.01 million $71,079
Nov 28, 2024 $0.0286
-7.39%
$2.86 million $32,254
Nov 27, 2024 $0.0312
+60.98%
$3.12 million $125,652
Nov 26, 2024 $0.0194
-3.41%
$1.9 million $17,282
Nov 25, 2024 $0.0201
+53.16%
$2.01 million $27,025
Nov 24, 2024 $0.0131
-20.57%
$1.31 million $23,009
Nov 23, 2024 $0.0165
-1.16%
$1.65 million $42,904
Nov 22, 2024 $0.0176
-1.23%
$1.73 million $27,616
Nov 21, 2024 $0.0177
+9.68%
$1.77 million $39,136
Nov 20, 2024 $0.0159
-33.58%
$1.56 million $62,675
Download