Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KanzzAI Historical Data

KAAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00107
+0.00%
$-- $309
Mar 27, 2025 $0.00125
+0.00%
$-- $505
Mar 20, 2025 $0.00231
+0.00%
$-- $1,383
Mar 13, 2025 $0.0023
+0.00%
$-- $152
Mar 6, 2025 $0.00286
+0.00%
$-- $1,807
Feb 27, 2025 $0.00259
+0.00%
$-- $8,724
Feb 20, 2025 $0.0024
+85.33%
$-- $29,785
Feb 19, 2025 $0.00134
+65.36%
$133,696 $6,983
Feb 18, 2025 $0.000806
+25.52%
$80,649 $5,741
Feb 17, 2025 $0.000642
+31.09%
$64,171 $2,065
Feb 16, 2025 $0.000489
+9.78%
$48,899 $837
Feb 15, 2025 $0.000445
+9.02%
$44,459 $690
Feb 14, 2025 $0.000408
+8.00%
$40,759 $412
Feb 13, 2025 $0.000379
+81.70%
$37,888 $7,450
Feb 12, 2025 $0.000209
+43.86%
$20,916 $1,356
Feb 11, 2025 $0.000145
-48.77%
$14,510 $6,060
Feb 10, 2025 $0.000282
-77.25%
$28,232 $13,770
Feb 9, 2025 $0.00123
-16.80%
$122,975 $36,300
Feb 8, 2025 $0.00148
-48.24%
$148,070 $12,771
Feb 7, 2025 $0.00285
-17.16%
$284,685 $5,147
Feb 6, 2025 $0.0034
-21.89%
$339,925 $10,042
Feb 5, 2025 $0.00433
-51.16%
$433,247 $23,697
Feb 4, 2025 $0.00887
-38.28%
$886,677 $20,390
Feb 3, 2025 $0.0144
-0.94%
$1.44 million $15,199
Feb 2, 2025 $0.0146
-34.74%
$1.46 million $15,810
Feb 1, 2025 $0.0223
-8.72%
$2.23 million $6,375
Jan 31, 2025 $0.0242
-12.88%
$2.42 million $9,563
Jan 30, 2025 $0.0279
+5.36%
$2.79 million $5,516
Jan 29, 2025 $0.0267
-5.77%
$2.67 million $8,315
Jan 28, 2025 $0.028
-2.25%
$2.8 million $4,172
Jan 27, 2025 $0.0285
-12.60%
$2.85 million $9,614
Jan 26, 2025 $0.0315
+16.27%
$3.15 million $16,318
Jan 25, 2025 $0.0271
-17.00%
$2.71 million $17,102
Jan 24, 2025 $0.0327
-15.69%
$3.27 million $18,222
Jan 23, 2025 $0.0388
-6.40%
$3.88 million $32,070
Jan 22, 2025 $0.0417
-16.43%
$4.17 million $10,931
Jan 21, 2025 $0.0497
-7.53%
$4.97 million $11,711
Jan 20, 2025 $0.054
-5.10%
$5.4 million $11,299
Jan 19, 2025 $0.0571
-21.17%
$5.71 million $38,953
Jan 18, 2025 $0.0726
-18.33%
$7.26 million $25,234
Jan 17, 2025 $0.089
+28.36%
$8.9 million $54,757
Jan 16, 2025 $0.0691
-26.19%
$6.91 million $37,966
Jan 15, 2025 $0.0933
+10.49%
$9.33 million $22,816
Jan 14, 2025 $0.0852
+37.82%
$8.52 million $46,256
Jan 13, 2025 $0.061
-14.13%
$6.1 million $26,323
Jan 12, 2025 $0.0702
-5.23%
$7.02 million $15,142
Jan 11, 2025 $0.0731
-16.78%
$7.31 million $18,283
Jan 10, 2025 $0.0853
+12.37%
$8.53 million $35,507
Jan 9, 2025 $0.0756
+10.16%
$7.56 million $43,013
Jan 8, 2025 $0.0678
-5.82%
$6.78 million $15,501
Download