Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.0₉515
+36.12%
$343,041 $1.18 million
Jul 18, 2023 $0.0₉378
-11.65%
$251,818 $1.07 million
Jul 17, 2023 $0.0₉428
-1.94%
$285,182 $864,932
Jul 16, 2023 $0.0₉436
-2.86%
$290,834 $1.51 million
Jul 15, 2023 $0.0₉449
-6.42%
$299,457 $855,388
Jul 14, 2023 $0.0₉48
-2.75%
$320,130 $864,409
Jul 13, 2023 $0.0₉494
+4.60%
$329,517 $862,306
Jul 12, 2023 $0.0₉473
-0.84%
$315,012 $1.51 million
Jul 11, 2023 $0.0₉477
-8.82%
$317,670 $1.55 million
Jul 10, 2023 $0.0₉523
+11.18%
$348,383 $1.55 million
Jul 9, 2023 $0.0₉482
+0.75%
$321,122 $1.54 million
Jul 8, 2023 $0.0₉478
-4.67%
$318,704 $1.3 million
Jul 7, 2023 $0.0₉508
-12.16%
$338,721 $533,128
Jul 6, 2023 $0.0₉578
-1.89%
$385,458 $870,123
Jul 5, 2023 $0.0₉59
-16.76%
$392,983 $1.43 million
Jul 4, 2023 $0.0₉733
-3.07%
$488,691 $257,186
Jul 3, 2023 $0.0₉756
-9.24%
$504,053 $1.63 million
Jul 2, 2023 $0.0₉833
-2.69%
$555,187 $890,988
Jul 1, 2023 $0.0₉857
-2.61%
$571,431 $1.51 million
Jun 30, 2023 $0.0₉881
+6.98%
$586,957 $1.5 million
Jun 29, 2023 $0.0₉836
-18.50%
$557,067 $534,300
Jun 28, 2023 $0.0₈103
-28.59%
$683,744 $1.28 million
Jun 27, 2023 $0.0₈144
-28.21%
$962,082 $1.09 million
Jun 26, 2023 $0.0₈201
+13.16%
$1.34 million $1.49 million
Jun 25, 2023 $0.0₈178
-13.37%
$1.18 million $1.48 million
Jun 24, 2023 $0.0₈205
+34.01%
$1.37 million $1.79 million
Jun 23, 2023 $0.0₈153
-9.94%
$1.02 million $802,844
Jun 22, 2023 $0.0₈17
-6.13%
$1.13 million $1.49 million
Jun 21, 2023 $0.0₈181
+4.32%
$1.21 million $952,445
Jun 20, 2023 $0.0₈17
-14.09%
$1.14 million $504,463
Jun 19, 2023 $0.0₈198
-40.80%
$1.32 million $531,512
Jun 18, 2023 $0.0₈316
+20.50%
$2.1 million $664,227
Jun 17, 2023 $0.0₈261
-38.61%
$1.74 million $342,008
Jun 16, 2023 $0.0₈605
-42.23%
$4.03 million $624,114
Jun 15, 2023 $0.0₈995
-4.42%
$6.63 million $1.01 million
Download