Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Historical Data

RAPTOR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.0₉223
-1.82%
$148,402 $239,224
Sep 6, 2023 $0.0₉227
-0.39%
$151,143 $262,423
Sep 5, 2023 $0.0₉228
-0.87%
$151,791 $230,160
Sep 4, 2023 $0.0₉23
-3.82%
$153,099 $707,706
Sep 3, 2023 $0.0₉239
+2.34%
$159,198 $652,059
Sep 2, 2023 $0.0₉233
-2.05%
$155,530 $626,820
Sep 1, 2023 $0.0₉238
-3.93%
$158,762 $614,382
Aug 31, 2023 $0.0₉248
-2.59%
$165,276 $674,322
Aug 30, 2023 $0.0₉255
+0.99%
$169,663 $692,622
Aug 29, 2023 $0.0₉252
-1.96%
$168,006 $716,057
Aug 28, 2023 $0.0₉257
+3.49%
$171,585 $663,933
Aug 27, 2023 $0.0₉249
-2.95%
$165,797 $667,357
Aug 26, 2023 $0.0₉256
-0.51%
$170,820 $717,683
Aug 25, 2023 $0.0₉258
+6.17%
$171,616 $764,444
Aug 24, 2023 $0.0₉242
-1.18%
$161,452 $695,160
Aug 23, 2023 $0.0₉245
-1.69%
$163,190 $723,685
Aug 22, 2023 $0.0₉249
-6.53%
$165,996 $583,002
Aug 21, 2023 $0.0₉266
-19.37%
$177,593 $687,439
Aug 20, 2023 $0.0₉33
-0.05%
$220,032 $710,532
Aug 19, 2023 $0.0₉33
+0.91%
$219,732 $747,269
Aug 18, 2023 $0.0₉327
-0.76%
$218,012 $609,888
Aug 17, 2023 $0.0₉33
-29.95%
$219,689 $526,110
Aug 16, 2023 $0.0₉47
+47.70%
$313,178 $1.56 million
Aug 15, 2023 $0.0₉318
-2.20%
$212,051 $1.03 million
Aug 14, 2023 $0.0₉324
+2.18%
$215,688 $1.12 million
Aug 13, 2023 $0.0₉318
-0.02%
$211,834 $1.2 million
Aug 12, 2023 $0.0₉318
+0.36%
$211,860 $1.1 million
Aug 11, 2023 $0.0₉317
-1.24%
$211,106 $230,277
Aug 10, 2023 $0.0₉32
-0.35%
$213,068 $229,935
Aug 9, 2023 $0.0₉327
+3.77%
$217,804 $507,806
Aug 8, 2023 $0.0₉315
-0.63%
$210,125 $1.19 million
Aug 7, 2023 $0.0₉317
+0.84%
$211,439 $1.19 million
Aug 6, 2023 $0.0₉315
-0.91%
$209,620 $973,051
Aug 5, 2023 $0.0₉317
-1.05%
$211,529 $645,611
Aug 4, 2023 $0.0₉321
-2.67%
$213,763 $712,015
Aug 3, 2023 $0.0₉33
-2.88%
$219,863 $669,734
Aug 2, 2023 $0.0₉346
-4.16%
$230,310 $1.06 million
Aug 1, 2023 $0.0₉361
+6.88%
$240,789 $1.27 million
Jul 31, 2023 $0.0₉344
-1.21%
$229,078 $1.22 million
Jul 30, 2023 $0.0₉347
-2.45%
$231,004 $666,855
Jul 29, 2023 $0.0₉355
+1.19%
$236,810 $1.05 million
Jul 28, 2023 $0.0₉351
+0.49%
$234,245 $1.14 million
Jul 27, 2023 $0.0₉35
-2.17%
$233,092 $1.37 million
Jul 26, 2023 $0.0₉358
+3.52%
$238,283 $1.43 million
Jul 25, 2023 $0.0₉345
-2.51%
$230,145 $1.01 million
Jul 24, 2023 $0.0₉358
-2.09%
$238,671 $555,356
Jul 23, 2023 $0.0₉366
-4.68%
$243,754 $1.22 million
Jul 22, 2023 $0.0₉384
+2.58%
$255,814 $1.4 million
Jul 21, 2023 $0.0₉374
-4.49%
$249,361 $1.32 million
Jul 20, 2023 $0.0₉392
-23.92%
$261,042 $992,176