Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.0₈569
-1.94%
$-- $210
May 20 $0.0₉452
-7.98%
$-- $112,221
May 6 $0.0₉355
-10.33%
$-- $14,917
Apr 29 $0.0₉397
-2.40%
$-- $112,142
Apr 22 $0.0₉379
-0.61%
$-- $5,577
Apr 8 $0.0₉349
-12.44%
$-- $1.38 million
Apr 1 $0.0₉377
-4.83%
$-- $7,604
Mar 11 $0.0₉449
-0.49%
$-- $278,097
Mar 4 $0.0₉46
+3.94%
$300,960 $13,812
Feb 26 $0.0₉375
+0.05%
$-- $11,347
Feb 12 $0.0₉336
+3.98%
$-- $19,437
Jan 29 $0.0₉293
-2.19%
$-- $89,930
Jan 22 $0.0₉299
-9.30%
$-- $81,147
Jan 15 $0.0₉403
+64.44%
$219,532 $4.63 million
Dec 4 $0.0₉22
-0.21%
$-- $1.19 million
Nov 27 $0.0₉22
+22.45%
$146,928 $1.52 million
Nov 20 $0.0₉185
+1.09%
$119,988 $975,975
Nov 13 $0.0₉179
-9.14%
$122,626 $1.3 million
Nov 6 $0.0₉198
+14.74%
$131,290 $637,395
Oct 30 $0.0₉175
-9.89%
$114,943 $1.04 million
Oct 23 $0.0₉194
+5.23%
$129,502 $1.73 million
Oct 16 $0.0₉185
-8.39%
$123,078 $1.6 million
Oct 9 $0.0₉202
-7.37%
$134,327 $1.39 million
Oct 2 $0.0₉219
-5.68%
$145,999 $1.36 million
Sep 25 $0.0₉232
+5.82%
$154,867 $1.6 million
Sep 18 $0.0₉218
-3.33%
$146,360 $1.33 million
Sep 11 $0.0₉229
+5.54%
$150,940 $1.39 million
Sep 4 $0.0₉222
-6.96%
$144,096 $1.9 million
Aug 28 $0.0₉239
-3.98%
$159,198 $4.64 million
Aug 21 $0.0₉256
-22.44%
$165,797 $4.17 million
Aug 14 $0.0₉33
+4.09%
$220,032 $5.59 million
Aug 7 $0.0₉318
+1.04%
$211,834 $4.45 million
Jul 31 $0.0₉315
-9.60%
$209,620 $6.56 million
Jul 24 $0.0₉347
-5.23%
$231,004 $7.22 million
Jul 17 $0.0₉366
-16.19%
$243,754 $8.04 million
Jul 10 $0.0₉436
-7.19%
$290,834 $8.71 million
Jul 3 $0.0₉482
-42.18%
$321,122 $7.56 million
Jun 26 $0.0₉833
-53.10%
$555,187 $8.28 million
Jun 19 $0.0₈205
-38.79%
$1.18 million $6.06 million
Jun 12 $0.0₈261
-74.96%
$2.1 million $1.98 million
Download