medicalveda.com Historical Data

MVEDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000873
-23.72%
$ 70,658 $ 21,077
Mar 22, 2023 $ 0.00115
+38.94%
$ 93,482 $ 7,666
Mar 21, 2023 $ 0.000832
+3.71%
$ 67,330 $ 19,738
Mar 20, 2023 $ 0.0008
-15.45%
$ 64,790 $ 19,590
Mar 19, 2023 $ 0.000944
+4.55%
$ 76,425 $ 22,422
Mar 18, 2023 $ 0.000942
+14.24%
$ 76,230 $ 23,429
Mar 17, 2023 $ 0.000822
+6.71%
$ 66,585 $ 19,660
Mar 16, 2023 $ 0.000771
+13.33%
$ 62,445 $ 14,485
Mar 15, 2023 $ 0.000679
-16.96%
$ 54,994 $ 17,197
Mar 14, 2023 $ 0.000819
-2.57%
$ 66,289 $ 19,156
Mar 13, 2023 $ 0.00084
+6.33%
$ 67,980 $ 19,048
Mar 12, 2023 $ 0.00079
+9.44%
$ 63,959 $ 18,490
Mar 11, 2023 $ 0.000723
+9.94%
$ 58,507 $ 33,427
Mar 10, 2023 $ 0.000655
+0.42%
$ 53,016 $ 29,498
Mar 9, 2023 $ 0.000652
-44.01%
$ 52,785 $ 32,929
Mar 8, 2023 $ 0.00115
+0.60%
$ 92,739 $ 3,887
Mar 7, 2023 $ 0.00115
-2.04%
$ 92,982 $ 3,926
Mar 6, 2023 $ 0.00116
-0.82%
$ 94,048 $ 2,597
Mar 5, 2023 $ 0.00114
-1.11%
$ 92,347 $ 1,871
Mar 4, 2023 $ 0.00114
-2.27%
$ 92,619 $ 1,543
Mar 3, 2023 $ 0.00117
+0.00%
$ 100,652 $ 7,817
Mar 2, 2023 $ 0.00117
+0.36%
$ 100,652 $ 2,614
Mar 1, 2023 $ 0.000955
-18.57%
$ 82,060 $ 17,685
Feb 28, 2023 $ 0.00114
-1.49%
$ 98,203 $ 2,905
Feb 27, 2023 $ 0.00115
+0.92%
$ 98,807 $ 6,365
Feb 26, 2023 $ 0.00113
+0.12%
$ 97,117 $ 1,588
Feb 25, 2023 $ 0.00114
-3.64%
$ 97,738 $ 1,933
Feb 24, 2023 $ 0.00118
+3.45%
$ 101,405 $ 5,289
Feb 23, 2023 $ 0.00114
+1.11%
$ 97,985 $ 4,844
Feb 22, 2023 $ 0.00114
+104.20%
$ 97,753 $ 4,290
Feb 21, 2023 $ 0.000557
-51.05%
$ 47,893 $ 12,329
Feb 20, 2023 $ 0.00113
-4.01%
$ 97,049 $ 3,637
Feb 19, 2023 $ 0.00115
+54.01%
$ 98,472 $ 5,708
Feb 18, 2023 $ 0.000744
-1.61%
$ 63,940 $ 13,506
Feb 17, 2023 $ 0.000755
-11.37%
$ 64,930 $ 6,441
Feb 16, 2023 $ 0.000846
-15.86%
$ 72,749 $ 7,280
Feb 15, 2023 $ 0.00101
+1.33%
$ 86,434 $ 14,054
Feb 14, 2023 $ 0.000992
+0.37%
$ 85,311 $ 13,023
Feb 13, 2023 $ 0.00097
-16.29%
$ 83,416 $ 39,837
Feb 12, 2023 $ 0.00116
-15.34%
$ 99,733 $ 54,360
Feb 11, 2023 $ 0.00136
-12.86%
$ 116,627 $ 50,888
Feb 10, 2023 $ 0.00156
+0.87%
$ 133,820 $ 34,601
Feb 9, 2023 $ 0.00155
-0.92%
$ 132,869 $ 30,824
Feb 8, 2023 $ 0.00156
-2.56%
$ 134,166 $ 44,782
Feb 7, 2023 $ 0.0016
-24.21%
$ 137,644 $ 50,894
Feb 6, 2023 $ 0.00213
-4.11%
$ 182,913 $ 27,765
Feb 5, 2023 $ 0.00225
+37.58%
$ 193,758 $ 22,770
Feb 4, 2023 $ 0.00164
+4.03%
$ 140,981 $ 42,633
Feb 3, 2023 $ 0.00157
-30.95%
$ 134,903 $ 47,765
Feb 2, 2023 $ 0.00224
+39.79%
$ 192,695 $ 23,043