Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 59.01
-0.07%
$ -- $ 38.61 million
4:14 PM $ 59.05
+0.00%
$ -- $ 38.61 million
4:13 PM $ 59.05
-0.03%
$ -- $ 38.48 million
4:12 PM $ 59.07
+0.07%
$ -- $ 38.48 million
4:11 PM $ 59.03
+0.00%
$ -- $ 38.4 million
4:10 PM $ 59.02
+0.02%
$ -- $ 38.08 million
4:09 PM $ 59.01
+0.00%
$ -- $ 38.08 million
4:08 PM $ 59.01
+0.07%
$ -- $ 37.97 million
4:07 PM $ 58.97
+0.02%
$ -- $ 37.97 million
4:06 PM $ 58.96
-0.02%
$ -- $ 37.41 million
4:05 PM $ 58.98
+0.02%
$ -- $ 37.41 million
4:04 PM $ 58.97
-0.08%
$ -- $ 37.41 million
4:03 PM $ 59.02
+0.02%
$ -- $ 37.02 million
4:02 PM $ 59.01
-0.03%
$ -- $ 37.02 million
4:01 PM $ 59.03
+0.10%
$ -- $ 36.95 million
4:00 PM $ 58.97
+0.03%
$ -- $ 36.95 million
3:59 PM $ 58.95
+0.03%
$ -- $ 36.64 million
3:58 PM $ 58.93
-0.08%
$ -- $ 36.64 million
3:57 PM $ 58.98
+0.02%
$ -- $ 36.31 million
3:56 PM $ 58.96
+0.03%
$ -- $ 36.31 million
3:55 PM $ 58.94
-0.02%
$ -- $ 35.98 million
3:54 PM $ 58.95
+0.00%
$ -- $ 35.89 million
3:53 PM $ 58.95
+0.02%
$ -- $ 35.89 million
3:52 PM $ 58.94
+0.07%
$ -- $ 35.19 million
3:51 PM $ 58.89
+0.00%
$ -- $ 35.19 million
3:50 PM $ 58.88
+0.07%
$ -- $ 35.19 million
3:49 PM $ 58.84
+0.00%
$ -- $ 35.02 million
3:48 PM $ 58.84
+0.03%
$ -- $ 35.02 million
3:47 PM $ 58.82
+0.03%
$ -- $ 34.75 million
3:46 PM $ 58.81
-0.03%
$ -- $ 34.75 million
3:45 PM $ 58.83
-0.07%
$ -- $ 34.31 million
3:44 PM $ 58.86
+0.02%
$ -- $ 34.31 million
3:43 PM $ 58.85
-0.02%
$ -- $ 34.15 million
3:42 PM $ 58.86
-0.02%
$ -- $ 33.71 million
3:41 PM $ 58.87
+0.00%
$ -- $ 33.71 million
3:40 PM $ 58.88
-0.02%
$ -- $ 33.71 million
3:39 PM $ 58.89
-0.03%
$ -- $ 33.71 million
3:38 PM $ 58.91
+0.02%
$ -- $ 33.59 million
3:37 PM $ 58.9
-0.03%
$ -- $ 33.59 million
3:36 PM $ 58.92
-0.02%
$ -- $ 33.59 million
3:35 PM $ 58.93
+0.00%
$ -- $ 33.12 million
3:34 PM $ 58.93
+0.00%
$ -- $ 33.12 million
3:33 PM $ 58.93
-0.02%
$ -- $ 32.92 million
3:32 PM $ 58.94
+0.02%
$ -- $ 32.92 million
3:31 PM $ 58.93
+0.02%
$ -- $ 32.69 million
3:30 PM $ 58.92
+0.07%
$ -- $ 32.69 million
3:29 PM $ 58.88
+0.02%
$ -- $ 32.23 million
3:28 PM $ 58.87
+0.07%
$ -- $ 32.23 million
3:27 PM $ 58.83
+0.00%
$ -- $ 32.08 million
3:26 PM $ 58.83
-0.07%
$ -- $ 32.08 million