Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 58.93
+0.00%
$ -- $ 33.12 million
3:34 PM $ 58.93
+0.00%
$ -- $ 33.12 million
3:33 PM $ 58.93
-0.02%
$ -- $ 32.92 million
3:32 PM $ 58.94
+0.02%
$ -- $ 32.92 million
3:31 PM $ 58.93
+0.02%
$ -- $ 32.69 million
3:30 PM $ 58.92
+0.07%
$ -- $ 32.69 million
3:29 PM $ 58.88
+0.02%
$ -- $ 32.23 million
3:28 PM $ 58.87
+0.07%
$ -- $ 32.23 million
3:27 PM $ 58.83
+0.00%
$ -- $ 32.08 million
3:26 PM $ 58.83
-0.07%
$ -- $ 32.08 million
3:25 PM $ 58.87
+0.05%
$ -- $ 31.53 million
3:24 PM $ 58.84
+0.02%
$ -- $ 31.53 million
3:23 PM $ 58.83
+0.03%
$ -- $ 31.45 million
3:22 PM $ 58.81
-0.03%
$ -- $ 31.45 million
3:21 PM $ 58.83
+0.00%
$ -- $ 31.37 million
3:20 PM $ 58.83
-0.02%
$ -- $ 30.84 million
3:19 PM $ 58.83
+0.00%
$ -- $ 30.84 million
3:18 PM $ 58.83
+0.00%
$ -- $ 30.74 million
3:17 PM $ 58.83
-0.05%
$ -- $ 30.74 million
3:16 PM $ 58.85
-0.02%
$ -- $ 30.74 million
3:15 PM $ 58.86
-0.02%
$ -- $ 30.57 million
3:14 PM $ 58.87
+0.02%
$ -- $ 30.57 million
3:13 PM $ 58.86
+0.02%
$ -- $ 30.27 million
3:12 PM $ 58.85
-0.05%
$ -- $ 30.27 million
3:11 PM $ 58.88
+0.00%
$ -- $ 29.93 million
3:10 PM $ 58.87
+0.02%
$ -- $ 29.93 million
3:09 PM $ 58.86
+0.02%
$ -- $ 29.75 million
3:08 PM $ 58.85
+0.00%
$ -- $ 29.62 million
3:07 PM $ 58.85
+0.00%
$ -- $ 29.62 million
3:06 PM $ 58.85
-0.02%
$ -- $ 29.23 million
3:05 PM $ 58.85
+0.00%
$ -- $ 29.23 million
3:04 PM $ 58.85
+0.02%
$ -- $ 29.23 million
3:03 PM $ 58.84
+0.03%
$ -- $ 28.82 million
3:02 PM $ 58.81
-0.03%
$ -- $ 28.82 million
3:01 PM $ 58.83
-0.03%
$ -- $ 28.54 million
3:00 PM $ 58.85
-0.03%
$ -- $ 28.54 million
2:59 PM $ 58.87
+0.02%
$ -- $ 27.67 million
2:58 PM $ 58.86
-0.07%
$ -- $ 27.67 million
2:57 PM $ 58.9
+0.03%
$ -- $ 27.16 million
2:56 PM $ 58.89
+0.07%
$ -- $ 27.16 million
2:55 PM $ 58.86
-0.05%
$ -- $ 26.93 million
2:54 PM $ 58.89
+0.03%
$ -- $ 26.77 million
2:53 PM $ 58.87
-0.02%
$ -- $ 26.77 million
2:52 PM $ 58.88
-0.02%
$ -- $ 26.5 million
2:51 PM $ 58.89
+0.02%
$ -- $ 26.5 million
2:50 PM $ 58.88
+0.05%
$ -- $ 26.5 million
2:49 PM $ 58.85
-0.05%
$ -- $ 26.16 million
2:48 PM $ 58.88
+0.10%
$ -- $ 26.16 million
2:47 PM $ 58.82
-0.08%
$ -- $ 25.9 million
2:46 PM $ 58.87
+0.02%
$ -- $ 25.9 million