Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 2:56 PM | $ 58.89 | +0.07% | ||
| 2:55 PM | $ 58.86 | -0.05% | ||
| 2:54 PM | $ 58.89 | +0.03% | ||
| 2:53 PM | $ 58.87 | -0.02% | ||
| 2:52 PM | $ 58.88 | -0.02% | ||
| 2:51 PM | $ 58.89 | +0.02% | ||
| 2:50 PM | $ 58.88 | +0.05% | ||
| 2:49 PM | $ 58.85 | -0.05% | ||
| 2:48 PM | $ 58.88 | +0.10% | ||
| 2:47 PM | $ 58.82 | -0.08% | ||
| 2:46 PM | $ 58.87 | +0.02% | ||
| 2:45 PM | $ 58.85 | -0.05% | ||
| 2:44 PM | $ 58.88 | -0.02% | ||
| 2:43 PM | $ 58.9 | +0.02% | ||
| 2:42 PM | $ 58.89 | -0.02% | ||
| 2:41 PM | $ 58.9 | -0.03% | ||
| 2:40 PM | $ 58.92 | +0.02% | ||
| 2:39 PM | $ 58.91 | +0.00% | ||
| 2:38 PM | $ 58.91 | -0.02% | ||
| 2:37 PM | $ 58.92 | +0.02% | ||
| 2:36 PM | $ 58.92 | +0.08% | ||
| 2:35 PM | $ 58.87 | +0.02% | ||
| 2:34 PM | $ 58.86 | +0.07% | ||
| 2:33 PM | $ 58.81 | -0.03% | ||
| 2:32 PM | $ 58.83 | +0.02% | ||
| 2:31 PM | $ 58.82 | -0.08% | ||
| 2:30 PM | $ 58.87 | -0.08% | ||
| 2:29 PM | $ 58.92 | -0.08% | ||
| 2:28 PM | $ 58.98 | +0.02% | ||
| 2:27 PM | $ 58.98 | -0.12% | ||
| 2:26 PM | $ 59.05 | +0.00% | ||
| 2:25 PM | $ 59.05 | +0.02% | ||
| 2:24 PM | $ 59.05 | +0.03% | ||
| 2:23 PM | $ 59.03 | -0.02% | ||
| 2:22 PM | $ 59.04 | +0.00% | ||
| 2:21 PM | $ 59.05 | -0.08% | ||
| 2:20 PM | $ 59.1 | +0.03% | ||
| 2:19 PM | $ 59.08 | -0.12% | ||
| 2:18 PM | $ 59.15 | +0.05% | ||
| 2:17 PM | $ 59.12 | +0.00% | ||
| 2:16 PM | $ 59.13 | -0.05% | ||
| 2:15 PM | $ 59.15 | +0.03% | ||
| 2:14 PM | $ 59.13 | +0.03% | ||
| 2:13 PM | $ 59.1 | +0.08% | ||
| 2:12 PM | $ 59.06 | +0.03% | ||
| 2:11 PM | $ 59.05 | -0.03% | ||
| 2:10 PM | $ 59.07 | -0.03% | ||
| 2:09 PM | $ 59.09 | -0.05% | ||
| 2:08 PM | $ 59.12 | +0.10% | ||
| 2:07 PM | $ 59.05 | +0.12% | ||