Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 58.91
+0.00%
$ -- $ 24.39 million
2:38 PM $ 58.91
-0.02%
$ -- $ 24.14 million
2:37 PM $ 58.92
+0.02%
$ -- $ 24.14 million
2:36 PM $ 58.92
+0.08%
$ -- $ 24.14 million
2:35 PM $ 58.87
+0.02%
$ -- $ 23.81 million
2:34 PM $ 58.86
+0.07%
$ -- $ 23.81 million
2:33 PM $ 58.81
-0.03%
$ -- $ 23.27 million
2:32 PM $ 58.83
+0.02%
$ -- $ 23.27 million
2:31 PM $ 58.82
-0.08%
$ -- $ 23.1 million
2:30 PM $ 58.87
-0.08%
$ -- $ 23.1 million
2:29 PM $ 58.92
-0.08%
$ -- $ 21.89 million
2:28 PM $ 58.98
+0.02%
$ -- $ 21.89 million
2:27 PM $ 58.98
-0.12%
$ -- $ 21.56 million
2:26 PM $ 59.05
+0.00%
$ -- $ 21.56 million
2:25 PM $ 59.05
+0.02%
$ -- $ 20.56 million
2:24 PM $ 59.05
+0.03%
$ -- $ 20.56 million
2:23 PM $ 59.03
-0.02%
$ -- $ 20.16 million
2:22 PM $ 59.04
+0.00%
$ -- $ 20.16 million
2:21 PM $ 59.05
-0.08%
$ -- $ 19.88 million
2:20 PM $ 59.1
+0.03%
$ -- $ 19.22 million
2:19 PM $ 59.08
-0.12%
$ -- $ 19.22 million
2:18 PM $ 59.15
+0.05%
$ -- $ 18.85 million
2:17 PM $ 59.12
+0.00%
$ -- $ 18.85 million
2:16 PM $ 59.13
-0.05%
$ -- $ 18.16 million
2:15 PM $ 59.15
+0.03%
$ -- $ 18.16 million
2:14 PM $ 59.13
+0.03%
$ -- $ 18.16 million
2:13 PM $ 59.1
+0.08%
$ -- $ 17.82 million
2:12 PM $ 59.06
+0.03%
$ -- $ 17.82 million
2:11 PM $ 59.05
-0.03%
$ -- $ 16.9 million
2:10 PM $ 59.07
-0.03%
$ -- $ 16.9 million
2:09 PM $ 59.09
-0.05%
$ -- $ 16.37 million
2:08 PM $ 59.12
+0.10%
$ -- $ 16.37 million
2:07 PM $ 59.05
+0.12%
$ -- $ 15.19 million
2:06 PM $ 58.98
+0.03%
$ -- $ 15.19 million
2:05 PM $ 58.95
-0.02%
$ -- $ 15 million
2:04 PM $ 58.96
+0.02%
$ -- $ 13.56 million
2:03 PM $ 58.95
-0.02%
$ -- $ 13.56 million
2:02 PM $ 58.96
+0.00%
$ -- $ 12.35 million
2:01 PM $ 58.97
-0.14%
$ -- $ 12.35 million
2:00 PM $ 59.06
+0.22%
$ -- $ 12.35 million
1:59 PM $ 58.93
+0.12%
$ -- $ 10.49 million
1:58 PM $ 58.86
+0.10%
$ -- $ 10.49 million
1:57 PM $ 58.8
-0.02%
$ -- $ 9.74 million
1:56 PM $ 58.81
-0.07%
$ -- $ 9.74 million
1:55 PM $ 58.86
-0.05%
$ -- $ 8.51 million
1:54 PM $ 58.9
-0.02%
$ -- $ 8.51 million
1:53 PM $ 58.91
+0.00%
$ -- $ 7.94 million
1:52 PM $ 58.89
-0.03%
$ -- $ 7.94 million
1:51 PM $ 58.91
-0.02%
$ -- $ 7.3 million
1:50 PM $ 58.93
+0.03%
$ -- $ 6.92 million