Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:19 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:18 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:17 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:16 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:15 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:14 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:13 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:12 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:11 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:10 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:09 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:08 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:07 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:06 PM $ 58.45
+0.00%
$ -- $ 136.53 million
11:05 PM $ 58.45
-0.02%
$ -- $ 136.52 million
11:04 PM $ 58.46
+0.00%
$ -- $ 136.52 million
11:03 PM $ 58.46
+0.00%
$ -- $ 136.52 million
11:02 PM $ 58.46
+0.00%
$ -- $ 136.52 million
11:01 PM $ 58.46
+0.00%
$ -- $ 136.52 million
11:00 PM $ 58.46
-0.44%
$ -- $ 136.52 million
Download