Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:44 PM | $ 58.67 | +0.10% | ||
| 1:43 PM | $ 58.62 | -0.27% | ||
| 1:42 PM | $ 58.78 | +0.00% | ||
| 1:41 PM | $ 58.78 | +0.05% | ||
| 1:40 PM | $ 58.76 | -0.25% | ||
| 1:39 PM | $ 58.91 | +0.05% | ||
| 1:38 PM | $ 58.88 | -0.03% | ||
| 1:37 PM | $ 58.91 | -0.03% | ||
| 1:36 PM | $ 58.94 | +0.00% | ||
| 1:35 PM | $ 58.94 | +0.03% | ||
| 1:34 PM | $ 58.92 | +0.03% | ||
| 1:33 PM | $ 58.91 | -0.10% | ||
| 1:32 PM | $ 58.97 | +0.12% | ||
| 1:31 PM | $ 58.89 | +0.12% | ||
| 1:30 PM | $ 58.82 | +0.31% | ||
| 1:29 PM | $ 58.64 | +0.00% | ||
| 1:28 PM | $ 58.64 | +0.09% | ||
| 1:27 PM | $ 58.59 | +0.00% | ||
| 1:26 PM | $ 58.59 | -0.02% | ||
| 1:25 PM | $ 58.6 | +0.00% | ||
| 1:24 PM | $ 58.6 | +0.00% | ||
| 1:23 PM | $ 58.6 | +0.00% | ||
| 1:22 PM | $ 58.6 | +0.00% | ||
| 1:21 PM | $ 58.6 | +0.00% | ||
| 1:20 PM | $ 58.6 | +0.15% | ||
| 1:19 PM | $ 58.51 | +0.00% | ||
| 1:18 PM | $ 58.51 | +0.00% | ||
| 1:17 PM | $ 58.51 | +0.00% | ||
| 1:16 PM | $ 58.51 | +0.00% | ||
| 1:15 PM | $ 58.51 | +0.00% | ||
| 1:14 PM | $ 58.51 | +0.00% | ||
| 1:13 PM | $ 58.51 | +0.00% | ||
| 1:12 PM | $ 58.51 | +0.00% | ||
| 1:11 PM | $ 58.51 | -0.14% | ||
| 1:10 PM | $ 58.63 | +0.09% | ||
| 1:09 PM | $ 58.58 | +0.00% | ||
| 1:08 PM | $ 58.57 | +0.38% | ||
| 1:07 PM | $ 58.35 | +0.00% | ||
| 1:06 PM | $ 58.35 | +0.00% | ||
| 1:05 PM | $ 58.36 | +0.00% | ||
| 1:04 PM | $ 58.36 | -0.38% | ||
| 1:03 PM | $ 58.58 | +0.00% | ||
| 1:02 PM | $ 58.58 | +0.00% | ||
| 1:01 PM | $ 58.58 | +0.00% | ||
| 1:00 PM | $ 58.58 | +0.00% | ||
| 12:59 PM | $ 58.58 | +0.00% | ||
| 12:58 PM | $ 58.58 | +0.00% | ||
| 12:57 PM | $ 58.58 | +0.00% | ||
| 12:56 PM | $ 58.58 | +0.00% | ||
| 12:55 PM | $ 58.58 | +0.00% | ||