Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 56.07
+0.57%
$ -- $ 97,253
Jun 11, 10 AM $ 55.75
+0.00%
$ -- $ 37,856
Jun 11, 9 AM $ 55.75
+0.00%
$ -- $ 37,187
Jun 11, 8 AM $ 55.75
+0.43%
$ -- $ 37,187
Jun 11, 7 AM $ 55.51
-0.02%
$ -- $ 140.64 million
Jun 11, 6 AM $ 55.52
+0.42%
$ -- $ 140.64 million
Jun 11, 5 AM $ 55.29
+0.00%
$ -- $ 140.64 million
Jun 11, 4 AM $ 55.29
+0.00%
$ -- $ 140.64 million
Jun 11, 3 AM $ 55.29
+0.00%
$ -- $ 140.64 million
Jun 11, 2 AM $ 55.29
+0.02%
$ -- $ 140.57 million
Jun 11, 1 AM $ 55.28
+0.51%
$ -- $ 140.57 million
Jun 11, 12 AM $ 55
-0.76%
$ -- $ 140.57 million
Jun 10, 11 PM $ 55.42
+0.00%
$ -- $ 140.57 million
Jun 10, 10 PM $ 55.42
-0.02%
$ -- $ 140.56 million
Jun 10, 9 PM $ 55.43
+0.00%
$ -- $ 140.46 million
Jun 10, 8 PM $ 55.43
+0.20%
$ -- $ 140.45 million
Jun 10, 7 PM $ 55.32
-0.47%
$ -- $ 134.6 million
Jun 10, 6 PM $ 55.58
-0.57%
$ -- $ 110.66 million
Jun 10, 5 PM $ 55.9
-0.02%
$ -- $ 99.03 million
Jun 10, 4 PM $ 55.91
-0.07%
$ -- $ 84.27 million
Jun 10, 3 PM $ 55.95
-0.75%
$ -- $ 71.87 million
Jun 10, 2 PM $ 56.38
-1.09%
$ -- $ 42.75 million
Jun 10, 1 PM $ 57
-0.12%
$ -- $ 21.94 million
Jun 10, 12 PM $ 57.07
+0.72%
$ -- $ 1.31 million
Jun 10, 11 AM $ 56.66
-0.89%
$ -- $ 1.26 million
Jun 10, 10 AM $ 57.17
-0.12%
$ -- $ 1.22 million
Jun 10, 9 AM $ 57.24
+0.00%
$ -- $ 1.21 million
Jun 10, 8 AM $ 57.24
+0.00%
$ -- $ 1.21 million
Download