Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:02 PM | $ 58.56 | +0.00% | ||
| 8:01 PM | $ 58.56 | +0.00% | ||
| 8:00 PM | $ 58.56 | +0.03% | ||
| 7:59 PM | $ 58.55 | -0.10% | ||
| 7:58 PM | $ 58.62 | +0.00% | ||
| 7:57 PM | $ 58.63 | +0.07% | ||
| 7:56 PM | $ 58.59 | +0.03% | ||
| 7:55 PM | $ 58.57 | +0.09% | ||
| 7:54 PM | $ 58.52 | -0.07% | ||
| 7:53 PM | $ 58.56 | +0.03% | ||
| 7:52 PM | $ 58.54 | -0.03% | ||
| 7:51 PM | $ 58.55 | +0.05% | ||
| 7:50 PM | $ 58.52 | -0.02% | ||
| 7:49 PM | $ 58.52 | -0.10% | ||
| 7:48 PM | $ 58.58 | +0.00% | ||
| 7:47 PM | $ 58.58 | -0.03% | ||
| 7:46 PM | $ 58.61 | +0.00% | ||
| 7:45 PM | $ 58.6 | +0.00% | ||
| 7:44 PM | $ 58.6 | +0.03% | ||
| 7:43 PM | $ 58.58 | -0.02% | ||
| 7:42 PM | $ 58.59 | +0.00% | ||
| 7:41 PM | $ 58.59 | +0.03% | ||
| 7:40 PM | $ 58.57 | +0.02% | ||
| 7:39 PM | $ 58.57 | +0.05% | ||
| 7:38 PM | $ 58.54 | +0.00% | ||
| 7:37 PM | $ 58.55 | -0.02% | ||
| 7:36 PM | $ 58.57 | +0.00% | ||
| 7:35 PM | $ 58.57 | +0.03% | ||
| 7:34 PM | $ 58.55 | +0.09% | ||
| 7:33 PM | $ 58.49 | +0.02% | ||
| 7:32 PM | $ 58.48 | +0.05% | ||
| 7:31 PM | $ 58.45 | +0.00% | ||
| 7:30 PM | $ 58.44 | -0.05% | ||
| 7:29 PM | $ 58.47 | +0.00% | ||
| 7:28 PM | $ 58.47 | +0.02% | ||
| 7:27 PM | $ 58.46 | -0.03% | ||
| 7:26 PM | $ 58.48 | +0.02% | ||
| 7:25 PM | $ 58.47 | -0.02% | ||
| 7:24 PM | $ 58.48 | -0.03% | ||
| 7:23 PM | $ 58.5 | -0.02% | ||
| 7:22 PM | $ 58.51 | +0.02% | ||
| 7:21 PM | $ 58.5 | +0.02% | ||
| 7:20 PM | $ 58.49 | +0.02% | ||
| 7:19 PM | $ 58.48 | +0.05% | ||
| 7:18 PM | $ 58.45 | -0.03% | ||
| 7:17 PM | $ 58.47 | +0.02% | ||
| 7:16 PM | $ 58.46 | +0.00% | ||
| 7:15 PM | $ 58.46 | -0.03% | ||
| 7:14 PM | $ 58.48 | -0.02% | ||
| 7:13 PM | $ 58.49 | +0.03% | ||