Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 21
| Date | | | ||
|---|---|---|---|---|
| 7:34 PM | $ 58.55 | +0.09% | ||
| 7:33 PM | $ 58.49 | +0.02% | ||
| 7:32 PM | $ 58.48 | +0.05% | ||
| 7:31 PM | $ 58.45 | +0.00% | ||
| 7:30 PM | $ 58.44 | -0.05% | ||
| 7:29 PM | $ 58.47 | +0.00% | ||
| 7:28 PM | $ 58.47 | +0.02% | ||
| 7:27 PM | $ 58.46 | -0.03% | ||
| 7:26 PM | $ 58.48 | +0.02% | ||
| 7:25 PM | $ 58.47 | -0.02% | ||
| 7:24 PM | $ 58.48 | -0.03% | ||
| 7:23 PM | $ 58.5 | -0.02% | ||
| 7:22 PM | $ 58.51 | +0.02% | ||
| 7:21 PM | $ 58.5 | +0.02% | ||
| 7:20 PM | $ 58.49 | +0.02% | ||
| 7:19 PM | $ 58.48 | +0.05% | ||
| 7:18 PM | $ 58.45 | -0.03% | ||
| 7:17 PM | $ 58.47 | +0.02% | ||
| 7:16 PM | $ 58.46 | +0.00% | ||
| 7:15 PM | $ 58.46 | -0.03% | ||
| 7:14 PM | $ 58.48 | -0.02% | ||
| 7:13 PM | $ 58.49 | +0.03% | ||
| 7:12 PM | $ 58.47 | +0.02% | ||
| 7:11 PM | $ 58.46 | -0.05% | ||
| 7:10 PM | $ 58.49 | -0.07% | ||
| 7:09 PM | $ 58.53 | +0.00% | ||
| 7:08 PM | $ 58.52 | +0.00% | ||
| 7:07 PM | $ 58.52 | +0.03% | ||
| 7:06 PM | $ 58.5 | +0.00% | ||
| 7:05 PM | $ 58.5 | -0.03% | ||
| 7:04 PM | $ 58.52 | -0.02% | ||
| 7:03 PM | $ 58.52 | +0.00% | ||
| 7:02 PM | $ 58.53 | -0.03% | ||
| 7:01 PM | $ 58.55 | -0.02% | ||
| 7:00 PM | $ 58.55 | -0.05% | ||
| 6:59 PM | $ 58.56 | -0.02% | ||
| 6:58 PM | $ 58.57 | -0.02% | ||
| 6:57 PM | $ 58.58 | -0.03% | ||
| 6:56 PM | $ 58.6 | -0.02% | ||
| 6:55 PM | $ 58.61 | -0.03% | ||
| 6:54 PM | $ 58.63 | -0.02% | ||
| 6:53 PM | $ 58.64 | +0.00% | ||
| 6:52 PM | $ 58.64 | +0.00% | ||
| 6:51 PM | $ 58.64 | +0.02% | ||
| 6:50 PM | $ 58.63 | +0.02% | ||
| 6:49 PM | $ 58.62 | +0.02% | ||
| 6:48 PM | $ 58.61 | +0.05% | ||
| 6:47 PM | $ 58.58 | -0.05% | ||
| 6:46 PM | $ 58.62 | -0.02% | ||
| 6:45 PM | $ 58.63 | -0.02% | ||