Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 58.5
-0.03%
$ -- $ 101.42 million
7:04 PM $ 58.52
-0.02%
$ -- $ 101.42 million
7:03 PM $ 58.52
+0.00%
$ -- $ 100.88 million
7:02 PM $ 58.53
-0.03%
$ -- $ 100.69 million
7:01 PM $ 58.55
-0.02%
$ -- $ 100.69 million
7:00 PM $ 58.55
-0.05%
$ -- $ 100.29 million
6:59 PM $ 58.56
-0.02%
$ -- $ 100.29 million
6:58 PM $ 58.57
-0.02%
$ -- $ 100.29 million
6:57 PM $ 58.58
-0.03%
$ -- $ 100.03 million
6:56 PM $ 58.6
-0.02%
$ -- $ 100.03 million
6:55 PM $ 58.61
-0.03%
$ -- $ 99.53 million
6:54 PM $ 58.63
-0.02%
$ -- $ 99.53 million
6:53 PM $ 58.64
+0.00%
$ -- $ 98.16 million
6:52 PM $ 58.64
+0.00%
$ -- $ 98.16 million
6:51 PM $ 58.64
+0.02%
$ -- $ 98.02 million
6:50 PM $ 58.63
+0.02%
$ -- $ 98.02 million
6:49 PM $ 58.62
+0.02%
$ -- $ 97.4 million
6:48 PM $ 58.61
+0.05%
$ -- $ 97.4 million
6:47 PM $ 58.58
-0.05%
$ -- $ 97.17 million
6:46 PM $ 58.62
-0.02%
$ -- $ 97.17 million
6:45 PM $ 58.63
-0.02%
$ -- $ 96.69 million
6:44 PM $ 58.64
+0.00%
$ -- $ 96.69 million
6:43 PM $ 58.64
+0.02%
$ -- $ 95.86 million
6:42 PM $ 58.63
-0.05%
$ -- $ 95.86 million
6:41 PM $ 58.66
+0.03%
$ -- $ 95.53 million
6:40 PM $ 58.64
+0.00%
$ -- $ 95.53 million
6:39 PM $ 58.64
+0.00%
$ -- $ 94.92 million
6:38 PM $ 58.64
-0.03%
$ -- $ 94.92 million
6:37 PM $ 58.66
+0.02%
$ -- $ 94.59 million
6:36 PM $ 58.64
+0.00%
$ -- $ 94.59 million
6:35 PM $ 58.64
+0.00%
$ -- $ 94.28 million
6:34 PM $ 58.64
+0.03%
$ -- $ 93.94 million
6:33 PM $ 58.62
-0.02%
$ -- $ 93.94 million
6:32 PM $ 58.64
-0.02%
$ -- $ 93.24 million
6:31 PM $ 58.65
+0.02%
$ -- $ 93.24 million
6:30 PM $ 58.65
+0.00%
$ -- $ 93.24 million
6:29 PM $ 58.65
+0.00%
$ -- $ 92.91 million
6:28 PM $ 58.66
-0.03%
$ -- $ 92.91 million
6:27 PM $ 58.68
-0.03%
$ -- $ 92.7 million
6:26 PM $ 58.7
+0.00%
$ -- $ 92.7 million
6:25 PM $ 58.69
-0.02%
$ -- $ 92.4 million
6:24 PM $ 58.7
+0.02%
$ -- $ 92.4 million
6:23 PM $ 58.69
-0.02%
$ -- $ 91.83 million
6:22 PM $ 58.7
+0.02%
$ -- $ 91.83 million
6:21 PM $ 58.69
+0.00%
$ -- $ 91.69 million
6:20 PM $ 58.69
-0.03%
$ -- $ 90.72 million
6:19 PM $ 58.71
+0.00%
$ -- $ 90.72 million
6:18 PM $ 58.71
+0.03%
$ -- $ 90.72 million
6:17 PM $ 58.69
+0.02%
$ -- $ 90.13 million
6:16 PM $ 58.68
-0.02%
$ -- $ 90.13 million