Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 19
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 58.7
+0.02%
$ -- $ 92.4 million
6:23 PM $ 58.69
-0.02%
$ -- $ 91.83 million
6:22 PM $ 58.7
+0.02%
$ -- $ 91.83 million
6:21 PM $ 58.69
+0.00%
$ -- $ 91.69 million
6:20 PM $ 58.69
-0.03%
$ -- $ 90.72 million
6:19 PM $ 58.71
+0.00%
$ -- $ 90.72 million
6:18 PM $ 58.71
+0.03%
$ -- $ 90.72 million
6:17 PM $ 58.69
+0.02%
$ -- $ 90.13 million
6:16 PM $ 58.68
-0.02%
$ -- $ 90.13 million
6:15 PM $ 58.69
-0.02%
$ -- $ 89.86 million
6:14 PM $ 58.71
-0.02%
$ -- $ 89.86 million
6:13 PM $ 58.73
-0.02%
$ -- $ 89.44 million
6:12 PM $ 58.74
+0.05%
$ -- $ 89.44 million
6:11 PM $ 58.71
+0.05%
$ -- $ 88.37 million
6:10 PM $ 58.68
+0.02%
$ -- $ 88.37 million
6:09 PM $ 58.67
-0.03%
$ -- $ 87.82 million
6:08 PM $ 58.69
+0.02%
$ -- $ 87.82 million
6:07 PM $ 58.68
+0.02%
$ -- $ 87.71 million
6:06 PM $ 58.67
-0.03%
$ -- $ 86.91 million
6:05 PM $ 58.69
+0.05%
$ -- $ 86.91 million
6:04 PM $ 58.66
+0.00%
$ -- $ 86.61 million
6:03 PM $ 58.66
-0.03%
$ -- $ 86.61 million
6:02 PM $ 58.69
+0.00%
$ -- $ 86.61 million
6:01 PM $ 58.69
-0.03%
$ -- $ 86.44 million
6:00 PM $ 58.72
-0.02%
$ -- $ 86.44 million
5:59 PM $ 58.73
-0.02%
$ -- $ 84.55 million
5:58 PM $ 58.74
+0.03%
$ -- $ 84.55 million
5:57 PM $ 58.72
+0.00%
$ -- $ 84.16 million
5:56 PM $ 58.72
-0.02%
$ -- $ 84.16 million
5:55 PM $ 58.73
+0.00%
$ -- $ 83.68 million
5:54 PM $ 58.73
+0.02%
$ -- $ 83.68 million
5:53 PM $ 58.72
+0.02%
$ -- $ 83.35 million
5:52 PM $ 58.71
+0.00%
$ -- $ 83.11 million
5:51 PM $ 58.72
+0.02%
$ -- $ 83.11 million
5:50 PM $ 58.71
-0.05%
$ -- $ 82.9 million
5:49 PM $ 58.74
-0.02%
$ -- $ 82.9 million
5:48 PM $ 58.75
+0.00%
$ -- $ 82.9 million
5:47 PM $ 58.75
+0.00%
$ -- $ 82.33 million
5:46 PM $ 58.75
-0.02%
$ -- $ 82.33 million
5:45 PM $ 58.76
-0.05%
$ -- $ 82.16 million
5:44 PM $ 58.79
+0.03%
$ -- $ 82.16 million
5:43 PM $ 58.77
-0.02%
$ -- $ 81.61 million
5:42 PM $ 58.78
+0.00%
$ -- $ 81.61 million
5:41 PM $ 58.78
+0.00%
$ -- $ 81.12 million
5:40 PM $ 58.78
+0.02%
$ -- $ 81.12 million
5:39 PM $ 58.77
-0.03%
$ -- $ 80.93 million
5:38 PM $ 58.79
-0.02%
$ -- $ 80.93 million
5:37 PM $ 58.8
+0.00%
$ -- $ 80.62 million
5:36 PM $ 58.8
+0.00%
$ -- $ 80.53 million
5:35 PM $ 58.8
-0.02%
$ -- $ 80.53 million