Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:40 PM | $ 58.78 | +0.02% | ||
| 5:39 PM | $ 58.77 | -0.03% | ||
| 5:38 PM | $ 58.79 | -0.02% | ||
| 5:37 PM | $ 58.8 | +0.00% | ||
| 5:36 PM | $ 58.8 | +0.00% | ||
| 5:35 PM | $ 58.8 | -0.02% | ||
| 5:34 PM | $ 58.81 | +0.05% | ||
| 5:33 PM | $ 58.78 | +0.00% | ||
| 5:32 PM | $ 58.78 | -0.03% | ||
| 5:31 PM | $ 58.8 | +0.02% | ||
| 5:30 PM | $ 58.79 | +0.00% | ||
| 5:29 PM | $ 58.79 | +0.00% | ||
| 5:28 PM | $ 58.79 | -0.05% | ||
| 5:27 PM | $ 58.81 | -0.05% | ||
| 5:26 PM | $ 58.84 | +0.02% | ||
| 5:25 PM | $ 58.83 | -0.02% | ||
| 5:24 PM | $ 58.84 | -0.05% | ||
| 5:23 PM | $ 58.87 | +0.03% | ||
| 5:22 PM | $ 58.85 | -0.05% | ||
| 5:21 PM | $ 58.88 | +0.00% | ||
| 5:20 PM | $ 58.88 | +0.02% | ||
| 5:19 PM | $ 58.87 | -0.03% | ||
| 5:18 PM | $ 58.89 | -0.02% | ||
| 5:17 PM | $ 58.9 | -0.03% | ||
| 5:16 PM | $ 58.91 | +0.03% | ||
| 5:15 PM | $ 58.89 | -0.03% | ||
| 5:14 PM | $ 58.91 | +0.02% | ||
| 5:13 PM | $ 58.9 | -0.03% | ||
| 5:12 PM | $ 58.92 | +0.05% | ||
| 5:11 PM | $ 58.89 | +0.02% | ||
| 5:10 PM | $ 58.88 | -0.03% | ||
| 5:09 PM | $ 58.9 | +0.03% | ||
| 5:08 PM | $ 58.88 | -0.02% | ||
| 5:07 PM | $ 58.89 | +0.02% | ||
| 5:06 PM | $ 58.88 | +0.02% | ||
| 5:05 PM | $ 58.87 | +0.07% | ||
| 5:04 PM | $ 58.83 | +0.02% | ||
| 5:03 PM | $ 58.82 | +0.02% | ||
| 5:02 PM | $ 58.8 | +0.02% | ||
| 5:01 PM | $ 58.79 | +0.00% | ||
| 5:00 PM | $ 58.79 | +0.02% | ||
| 4:59 PM | $ 58.78 | +0.03% | ||
| 4:58 PM | $ 58.76 | -0.03% | ||
| 4:57 PM | $ 58.78 | +0.05% | ||
| 4:56 PM | $ 58.75 | +0.00% | ||
| 4:55 PM | $ 58.75 | -0.05% | ||
| 4:54 PM | $ 58.78 | +0.02% | ||
| 4:53 PM | $ 58.77 | -0.03% | ||
| 4:52 PM | $ 58.79 | +0.03% | ||
| 4:51 PM | $ 58.77 | -0.03% | ||