Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:39 PM | $ 58.97 | +0.02% | ||
| 4:38 PM | $ 58.96 | +0.00% | ||
| 4:37 PM | $ 58.96 | +0.02% | ||
| 4:36 PM | $ 58.95 | -0.03% | ||
| 4:35 PM | $ 58.97 | +0.02% | ||
| 4:34 PM | $ 58.96 | -0.02% | ||
| 4:33 PM | $ 58.97 | -0.02% | ||
| 4:32 PM | $ 58.98 | +0.03% | ||
| 4:31 PM | $ 58.97 | -0.05% | ||
| 4:30 PM | $ 59 | -0.03% | ||
| 4:29 PM | $ 59.02 | +0.00% | ||
| 4:28 PM | $ 59.02 | +0.02% | ||
| 4:27 PM | $ 59 | -0.02% | ||
| 4:26 PM | $ 59.01 | +0.00% | ||
| 4:25 PM | $ 59.01 | +0.00% | ||
| 4:24 PM | $ 59.01 | +0.02% | ||
| 4:23 PM | $ 59 | +0.00% | ||
| 4:22 PM | $ 59.01 | -0.03% | ||
| 4:21 PM | $ 59.03 | +0.08% | ||
| 4:20 PM | $ 58.98 | -0.02% | ||
| 4:19 PM | $ 58.99 | +0.00% | ||
| 4:18 PM | $ 58.99 | +0.07% | ||
| 4:17 PM | $ 58.95 | -0.05% | ||
| 4:16 PM | $ 58.98 | -0.05% | ||
| 4:15 PM | $ 59.01 | -0.07% | ||
| 4:14 PM | $ 59.05 | +0.00% | ||
| 4:13 PM | $ 59.05 | -0.03% | ||
| 4:12 PM | $ 59.07 | +0.07% | ||
| 4:11 PM | $ 59.03 | +0.00% | ||
| 4:10 PM | $ 59.02 | +0.02% | ||
| 4:09 PM | $ 59.01 | +0.00% | ||
| 4:08 PM | $ 59.01 | +0.07% | ||
| 4:07 PM | $ 58.97 | +0.02% | ||
| 4:06 PM | $ 58.96 | -0.02% | ||
| 4:05 PM | $ 58.98 | +0.02% | ||
| 4:04 PM | $ 58.97 | -0.08% | ||
| 4:03 PM | $ 59.02 | +0.02% | ||
| 4:02 PM | $ 59.01 | -0.03% | ||
| 4:01 PM | $ 59.03 | +0.10% | ||
| 4:00 PM | $ 58.97 | +0.03% | ||
| 3:59 PM | $ 58.95 | +0.03% | ||
| 3:58 PM | $ 58.93 | -0.08% | ||
| 3:57 PM | $ 58.98 | +0.02% | ||
| 3:56 PM | $ 58.96 | +0.03% | ||
| 3:55 PM | $ 58.94 | -0.02% | ||
| 3:54 PM | $ 58.95 | +0.00% | ||
| 3:53 PM | $ 58.95 | +0.02% | ||
| 3:52 PM | $ 58.94 | +0.07% | ||
| 3:51 PM | $ 58.89 | +0.00% | ||
| 3:50 PM | $ 58.88 | +0.07% | ||