Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 58.58
+0.00%
$ -- $ 187,619
Today, at 9 AM $ 58.54
-0.07%
$ -- $ 90,212
Today, at 8 AM $ 58.58
+0.45%
$ -- $ 50,850
Today, at 7 AM $ 58.32
-0.34%
$ -- $ 120,148
Today, at 6 AM $ 58.52
+0.00%
$ -- $ 91,714
Today, at 5 AM $ 58.52
+0.34%
$ -- $ 91,714
Today, at 4 AM $ 58.32
-0.80%
$ -- $ 91,597
Today, at 3 AM $ 58.79
+0.48%
$ -- $ 91,247
Today, at 2 AM $ 58.51
-0.05%
$ -- $ 53,232
Today, at 1 AM $ 58.54
+0.46%
$ -- $ 46,033
Today, at 12 AM $ 58.27
+0.60%
$ -- $ 41,350
Yesterday, at 11 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 10 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 9 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 8 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 7 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 6 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 5 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 4 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 3 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 2 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 1 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 12 PM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 11 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 10 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 9 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 8 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 7 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 6 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 5 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 4 AM $ 57.92
+0.00%
$ -- $ 4.4 million
Yesterday, at 3 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Yesterday, at 2 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Yesterday, at 1 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Yesterday, at 12 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 11 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 10 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 9 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 8 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 7 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 6 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 5 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 4 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 3 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 2 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 1 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 12 PM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 11 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 10 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 13, 9 AM $ 57.92
+0.00%
$ -- $ 88.03 million
Download