Grok Mascot Historical Data

Groklet Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000459
+2.93%
$ 45,120 $ 1,599
Apr 20, 8 PM $ 0.000046
+0.15%
$ 45,209 $ 2,257
Apr 20, 7 PM $ 0.0000474
+0.00%
$ 46,547 $ 2,500
Apr 20, 5 PM $ 0.0000479
-0.93%
$ 46,999 $ 2,473
Apr 20, 3 PM $ 0.0000483
-0.05%
$ 47,417 $ 3,370
Apr 20, 2 PM $ 0.0000478
+0.00%
$ 46,903 $ 3,652
Apr 20, 1 PM $ 0.0000465
+0.29%
$ 45,691 $ 3,937
Apr 20, 12 PM $ 0.0000459
+0.00%
$ 45,108 $ 3,773
Apr 20, 6 AM $ 0.0000432
-12.10%
$ 42,453 $ 4,427
Apr 20, 3 AM $ 0.0000494
+0.00%
$ 48,476 $ 4,670
Apr 20, 2 AM $ 0.0000513
+0.00%
$ 50,361 $ 4,767
Apr 20, 1 AM $ 0.0000505
-1.50%
$ 49,642 $ 4,874
Apr 20, 12 AM $ 0.0000513
+0.20%
$ 50,345 $ 5,015
Apr 19, 10 PM $ 0.0000562
-3.44%
$ 55,239 $ 5,735
Apr 19, 5 PM $ 0.0000519
+0.00%
$ 50,965 $ 8,683
Apr 19, 4 PM $ 0.0000542
+4.69%
$ 53,272 $ 8,856
Apr 19, 3 PM $ 0.0000507
-1.59%
$ 49,771 $ 9,185
Apr 19, 2 PM $ 0.0000504
+8.34%
$ 49,503 $ 9,072
Apr 19, 1 PM $ 0.000047
+6.87%
$ 46,173 $ 9,861
Apr 19, 12 PM $ 0.0000445
+0.00%
$ 43,704 $ 9,269
Apr 19, 11 AM $ 0.0000459
-2.96%
$ 45,051 $ 9,580
Apr 19, 10 AM $ 0.0000506
+0.00%
$ 49,744 $ 9,995
Apr 19, 9 AM $ 0.0000445
+0.00%
$ 43,707 $ 8,934
Apr 19, 8 AM $ 0.0000452
+0.49%
$ 44,432 $ 8,901
Apr 19, 7 AM $ 0.000045
+0.00%
$ 44,163 $ 8,967
Apr 19, 6 AM $ 0.0000439
-0.40%
$ 43,137 $ 8,992
Apr 19, 5 AM $ 0.0000439
-3.05%
$ 43,081 $ 9,119
Apr 19, 4 AM $ 0.0000454
+3.75%
$ 44,615 $ 9,514
Apr 19, 3 AM $ 0.0000437
+7.61%
$ 42,956 $ 10,290
Apr 19, 2 AM $ 0.0000399
+1.87%
$ 39,160 $ 10,211
Apr 19, 1 AM $ 0.0000386
+3.38%
$ 37,929 $ 12,237
Apr 19, 12 AM $ 0.000038
+0.16%
$ 37,329 $ 13,352
Apr 18, 11 PM $ 0.0000384
+6.01%
$ 37,685 $ 16,389
Apr 18, 10 PM $ 0.0000386
+1.77%
$ 37,880 $ 21,912
Apr 18, 7 PM $ 0.0000324
+0.97%
$ 31,813 $ 19,636
Apr 18, 6 PM $ 0.0000321
+0.00%
$ 31,564 $ 18,599
Apr 18, 4 PM $ 0.0000333
+1.30%
$ 32,737 $ 21,983
Apr 18, 2 PM $ 0.0000379
+0.91%
$ 37,239 $ 24,123
Apr 18, 1 PM $ 0.0000377
-1.81%
$ 37,043 $ 30,004
Apr 18, 12 PM $ 0.0000391
-1.81%
$ 38,386 $ 31,077
Apr 18, 11 AM $ 0.0000399
+1.48%
$ 39,190 $ 31,562
Apr 18, 10 AM $ 0.0000394
-1.48%
$ 38,707 $ 31,089
Apr 18, 9 AM $ 0.00004
-1.95%
$ 39,239 $ 31,734
Apr 18, 8 AM $ 0.0000411
-1.33%
$ 40,372 $ 33,039
Apr 18, 7 AM $ 0.0000417
+3.95%
$ 40,930 $ 33,738
Apr 18, 6 AM $ 0.0000404
+1.56%
$ 39,651 $ 32,427
Apr 18, 5 AM $ 0.0000397
-0.92%
$ 38,998 $ 32,018
Apr 18, 4 AM $ 0.0000415
+0.00%
$ 40,781 $ 32,281
Apr 17, 10 PM $ 0.0000327
-11.93%
$ 32,085 $ 11,995
Apr 17, 4 PM $ 0.0000225
+5.56%
$ 22,127 $ 2,350